* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 25.02 | |
| Alış | 25.02 | Satış | 25.04 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.48 |
| Günlük Hacim (Lot) | 1.491.425,00 | Günlük Hacim (TL) | 37.511.115,22 |
| Günlük Ortalama | 25.151 | Gün İçi En Düşük | 25 |
| Gün İçi En Yüksek | 25.5 | Açılış Fiyatı | 25.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.14 |
| Alt Marj Fiyatı | 22.52 | Üst Marj Fiyatı | 27.52 |
| 20 Günlük Ortalama | 26.62 | 52 Günlük Ortalama | 27.668 |
| Haftalık En Düşük | 24.9 | Haftalık En Yüksek | 28.34 |
| Aylık En Düşük | 24.9 | Aylık En Yüksek | 28.82 |
| Yıllık En Düşük | 24.9 | Yıllık En Yüksek | 45.6 |
| Baz Fiyatı | 25.02 |
| Dolar | 42,2652 | % 0,42 |
| Dünya Katılım Euro | 49,1418 | % 0,63 |
| Sterlin | 55,5619 | % 0,43 |
| Bitcoin | 4227750,00 | % -1.65 |
| Ethereum | 136848,00 | % -5.06 |
| Çeyrek | 9.574,00 | % 0,35 |
| G. Altın | 5.671,05 | % 0,27 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4085.74 | % -1.09 |
| B. Cash | 21360,00 | % -0.60 |
| Hisse | Kişi Sayısı |
Bitcoin
4227750 TL
-1.65445%
Ethereum
136848 TL
-5.05604%
Tether
42.26 TL
0.03836%
XRP
98.23 TL
-2.05551%
Wrapped SOL
6105.71 TL
-5.58166%
Binance Bridged USDC (BNB Smart Chain)
42.28 TL
0.07888%
Lido Staked Ether
136614 TL
-5.16809%
TRON
12.36 TL
-0.80862%
Dogecoin
6.92 TL
-3.78949%
Cardano
22.38 TL
-3.07689%
Figure Heloc
43.89 TL
2.1359%
Wrapped stETH
166132 TL
-5.39168%
Wrapped Bitcoin
4210564 TL
-1.85242%
WhiteBIT Coin
2268.02 TL
-1.19443%
Hyperliquid
1632.39 TL
0.97609%
Chainlink
614.6 TL
-4.20553%
Bitcoin Cash
21360 TL
-0.60087%
USDS
42.26 TL
0.12695%
Binance Bridged USDT (BNB Smart Chain)
42.27 TL
0.05253%
Zcash
22444 TL
2.37775%
Stellar
11.36 TL
-3.3781%
LEO Token
387.61 TL
0.42423%
Wrapped eETH
147630 TL
-5.15782%
Binance-Peg WETH
136732 TL
-5.16295%
Ethena USDe
42.24 TL
0.06308%
Litecoin
4085.74 TL
-1.08556%
Coinbase Wrapped BTC
4222459 TL
-1.83058%
Monero
16403.49 TL
0.44581%
Hedera
6.97 TL
-5.53633%
Avalanche
683.49 TL
-4.12017%
Sui
79.17 TL
-4.92415%
Shiba Inu
0.00039328 TL
-2.12399%
Toncoin
83.7 TL
-1.16581%
Uniswap
326.57 TL
1.40965%
Polkadot
120.6 TL
-2.34422%
Ethena Staked USDe
50.87 TL
0.06326%
Dai
42.24 TL
0.08815%
Cronos
5.14 TL
-2.27391%
MemeCore
102.37 TL
-1.19813%
USDT0
42.25 TL
0.01652%
Mantle
51.54 TL
-3.89589%
Canton
4.75 TL
-15.40701%
World Liberty Financial
6.14 TL
-0.16803%
sUSDS
45.4 TL
-0.63594%
PayPal USD
42.28 TL
0.09564%
Bittensor
14353.58 TL
-3.33212%
NEAR Protocol
103.95 TL
-3.22148%
Internet Computer
245.66 TL
-9.45558%
Aave
8366.09 TL
-3.56794%
USD1
42.23 TL
0.0757%
Bitget Token
168.87 TL
-1.4603%
Currency One USD
42.3 TL
0.0878%
BlackRock USD Institutional Digital Liquidity Fund
42.29 TL
0.08046%
OKB
4953.01 TL
-5.83756%
Ethereum Classic
636.25 TL
-1.55741%
Pepe
0.00022935 TL
-5.23937%
Tether Gold
176160 TL
-0.43848%
Aptos
125.74 TL
-2.08534%
Ethena
12.33 TL
-4.66254%
Aster
45.07 TL
-5.20604%
Pump.fun
0.153962 TL
-7.52173%
Falcon USD
42.17 TL
-0.25341%
Jito Staked SOL
7583.16 TL
-5.63238%
Jupiter Perpetuals Liquidity Provider Token
203.89 TL
-2.88371%
Ondo
25.95 TL
-3.80948%
Pi Network
9.27 TL
-2.8273%
POL (ex-MATIC)
7 TL
-2.11511%
Worldcoin
31.42 TL
-2.30935%
HTX DAO
7.602E-5 TL
-0.52516%
KuCoin
527.61 TL
-2.39074%
USDtb
42.23 TL
-0.00115%
Filecoin
87.95 TL
-4.99962%
Algorand
7.05 TL
-2.91559%
Official Trump
306.85 TL
-2.40414%
Rocket Pool ETH
156991 TL
-5.15295%
PAX Gold
176093 TL
-0.52156%
VeChain
0.676613 TL
-2.66875%
Cosmos Hub
120.97 TL
-1.19513%
Arbitrum
10.33 TL
-5.4961%
syrupUSDT
46.58 TL
0.11974%
Quant
3885.94 TL
12.94686%
Binance Staked SOL
6609.47 TL
-5.5657%
Gate
477.4 TL
-2.77896%
BFUSD
42.26 TL
0.02894%
Kinetiq Staked HYPE
1635.94 TL
0.84093%
Sky
2.33 TL
-5.99828%
Wrapped BNB
39036 TL
-3.15916%
syrupUSDC
48.04 TL
0.08288%
Function FBTC
4211125 TL
-1.87303%
Render
96.39 TL
-2.08418%
Story
151.33 TL
-4.72346%
Yükleniyor...