* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 72.5 |
| Alış | 72.5 | Satış | 72.75 |
| Günlük Değişim | -8 | Günlük Değişim (%) | -9.94 |
| Günlük Hacim (Lot) | 23.911.686,00 | Günlük Hacim (TL) | 1.861.026.244,55 |
| Günlük Ortalama | 77.829 | Gün İçi En Düşük | 72.5 |
| Gün İçi En Yüksek | 85.95 | Açılış Fiyatı | 83 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.5 |
| Alt Marj Fiyatı | 65.25 | Üst Marj Fiyatı | 79.75 |
| 20 Günlük Ortalama | 85.28 | 52 Günlük Ortalama | 238.227 |
| Haftalık En Düşük | 59.35 | Haftalık En Yüksek | 85.95 |
| Aylık En Düşük | 59.35 | Aylık En Yüksek | 173.4 |
| Yıllık En Düşük | 25.9605 | Yıllık En Yüksek | 517.5 |
| Baz Fiyatı | 72.5 |
| Dolar | 43,4338 | % 0.04 |
| Euro | 52,1987 | % 0.56 |
| Sterlin | 60,2495 | % 0.49 |
| Bitcoin | 3829799,00 | % -0.77 |
| Ethereum | 128435,00 | % -1.40 |
| Çeyrek | 13.023,00 | % 3,27 |
| G. Altın | 7.755,89 | % 3,38 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 2952.42 | % -1.78 |
| B. Cash | 25247,00 | % -2.57 |
| Hisse | Kişi Sayısı |
| ASELSAN | 81 |
| SASA POLYESTER | 62 |
| SARKUYSAN | 57 |
| TURK PRYSMIAN KABLO | 51 |
Bitcoin
3829799 TL
-0.77301%
Ethereum
128435 TL
-1.40065%
Tether
43.36 TL
0.00952%
XRP
81.48 TL
-1.1613%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
0.01172%
Wrapped SOL
5352.7 TL
-2.6453%
Lido Staked Ether
128329 TL
-1.4224%
TRON
12.78 TL
0.46368%
Dogecoin
5.29 TL
-1.8922%
Figure Heloc
44.61 TL
-0.74711%
Cardano
15.19 TL
-1.56254%
Wrapped stETH
157242 TL
-1.43684%
Bitcoin Cash
25247 TL
-2.57091%
WhiteBIT Coin
2340.87 TL
-0.9132%
Wrapped Bitcoin
3825111 TL
-0.76138%
Wrapped eETH
139502 TL
-1.4222%
USDS
43.4 TL
0.01907%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.02066%
Monero
20208 TL
-0.29123%
LEO Token
399.98 TL
0.53555%
Chainlink
504.56 TL
-2.46075%
Hyperliquid
1388.64 TL
-6.01788%
Coinbase Wrapped BTC
3828550 TL
-0.79469%
Stellar
8.97 TL
-0.43941%
Binance-Peg WETH
128292 TL
-1.33839%
Ethena USDe
43.37 TL
0.00727%
Canton
7.13 TL
4.57188%
Zcash
15890.94 TL
-6.75575%
Litecoin
2952.42 TL
-1.77595%
Sui
59.2 TL
-4.51652%
Avalanche
511.77 TL
-2.15684%
USD1
43.39 TL
-0.04188%
Hedera
4.53 TL
-2.41568%
Shiba Inu
0.00033059 TL
-1.52562%
USDT0
43.36 TL
0.03457%
World Liberty Financial
7.05 TL
0.37575%
Dai
43.41 TL
-0.06709%
sUSDS
47.04 TL
-0.31183%
PayPal USD
43.34 TL
-0.0518%
Ethena Staked USDe
52.79 TL
0.01464%
Toncoin
65.4 TL
-0.40989%
Cronos
3.88 TL
-1.54542%
Rain
0.425931 TL
1.04802%
Polkadot
78.66 TL
-2.47529%
Uniswap
205.33 TL
-0.8039%
Mantle
38.81 TL
-0.28679%
Tether Gold
241330 TL
5.95805%
MemeCore
67.15 TL
-0.76456%
Bitget Token
153.89 TL
-1.16319%
Aave
6805.21 TL
-0.68518%
PAX Gold
242178 TL
6.141%
Bittensor
9933.79 TL
-3.24568%
OKB
4508.87 TL
-2.05917%
Falcon USD
43.08 TL
-0.27166%
Pepe
0.00020935 TL
-3.53535%
NEAR Protocol
62.79 TL
-2.10071%
Jito Staked SOL
6730.77 TL
-2.553%
Ethereum Classic
489.3 TL
-2.08771%
Pump.fun
0.128364 TL
-7.30595%
Internet Computer
136.44 TL
-3.33802%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.01452%
Jupiter Perpetuals Liquidity Provider Token
197.34 TL
-1.25254%
HTX DAO
7.705E-5 TL
1.74427%
Ondo
14.5 TL
-1.04016%
Circle USYC
48.14 TL
%
Aster
28.3 TL
-4.32762%
Global Dollar
43.41 TL
0.03492%
Sky
2.86 TL
1.87634%
Worldcoin
22.91 TL
14.93167%
KuCoin
465.84 TL
-1.0228%
Ripple USD
43.41 TL
0.02129%
Pi Network
7.21 TL
-4.18076%
Wrapped BNB
39040 TL
0.12758%
syrupUSDC
49.88 TL
0.01164%
Binance Staked SOL
5868.41 TL
-2.46562%
Ethena
7.22 TL
-3.47231%
BFUSD
43.34 TL
0.01897%
Rocket Pool ETH
148404 TL
-1.435%
POL (ex-MATIC)
5.06 TL
-1.59598%
Aptos
67.49 TL
-3.55259%
Gate
425.06 TL
-1.31517%
MYX Finance
254.68 TL
-2.26012%
USDD
43.39 TL
0.03145%
Quant
3265.61 TL
-5.69744%
Algorand
5.32 TL
1.17174%
Cosmos Hub
94.94 TL
-1.56163%
Lombard Staked BTC
3830710 TL
-1.30432%
Arbitrum
7.21 TL
-2.5598%
Midnight
2.53 TL
-1.06842%
Function FBTC
3798926 TL
-1.99653%
Render
80.28 TL
-1.3579%
Official Trump
204.46 TL
-0.78126%
Yükleniyor...