* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 3.72 | |
| Alış | 3.72 | Satış | 3.73 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.85 |
| Günlük Hacim (Lot) | 5.489.664,00 | Günlük Hacim (TL) | 20.626.065,33 |
| Günlük Ortalama | 3.757 | Gün İçi En Düşük | 3.71 |
| Gün İçi En Yüksek | 3.85 | Açılış Fiyatı | 3.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.79 |
| Alt Marj Fiyatı | 3.42 | Üst Marj Fiyatı | 4.16 |
| 20 Günlük Ortalama | 4.195 | 52 Günlük Ortalama | 4.265 |
| Haftalık En Düşük | 3.62 | Haftalık En Yüksek | 4.07 |
| Aylık En Düşük | 3.62 | Aylık En Yüksek | 4.77 |
| Yıllık En Düşük | 3.56 | Yıllık En Yüksek | 5.83 |
| Baz Fiyatı | 3.79 |
| Dolar | 44,0817 | % 0.18 |
| Euro | 51,0146 | % -0.34 |
| Sterlin | 58,8917 | % -0.07 |
| Bitcoin | 3040233,00 | % -4.95 |
| Ethereum | 88575,00 | % -4.95 |
| Çeyrek | 12.000,00 | % 0,31 |
| G. Altın | 7.223,84 | % 0,61 |
| BIST 100 | 12.776,79 | % -2,31 |
| Litecoin | 2383.95 | % -3.68 |
| B. Cash | 19649.13,00 | % -3.30 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 933 |
| TUPRAS | 981 |
| GENTAS KIMYA | 1128 |
| TURK HAVA YOLLARI | 885 |
Bitcoin
3040233 TL
-4.94709%
Ethereum
88575 TL
-4.95027%
Tether
44.07 TL
0.14444%
XRP
60.28 TL
-4.15123%
USDC
44.07 TL
0.16458%
Solana
3754.97 TL
-6.09697%
TRON
12.6 TL
1.21168%
Figure Heloc
45.61 TL
1.35714%
Dogecoin
4.01 TL
-4.10236%
WhiteBIT Coin
2429.63 TL
-1.04563%
USDS
44.07 TL
0.16756%
Cardano
11.56 TL
-4.50968%
Bitcoin Cash
19649.13 TL
-3.30371%
LEO Token
398.99 TL
0.82596%
Hyperliquid
1315.5 TL
-5.14045%
Monero
15489.4 TL
-4.4352%
Chainlink
393.51 TL
-4.48129%
Ethena USDe
44.04 TL
0.15941%
Canton
6.75 TL
0.28121%
Stellar
6.8 TL
-2.92933%
USD1
44.05 TL
0.18383%
Rain
0.407714 TL
1.83929%
Dai
44.08 TL
0.12992%
Hedera
4.31 TL
-2.64026%
PayPal USD
44.07 TL
0.15104%
Litecoin
2383.95 TL
-3.67715%
Avalanche
398.01 TL
-4.36674%
Zcash
9534.1 TL
-6.8353%
Sui
40.26 TL
-4.8031%
Toncoin
57.82 TL
-5.14956%
Shiba Inu
0.00023947 TL
-3.37417%
Cronos
3.35 TL
-2.13722%
Tether Gold
223695 TL
-0.08092%
World Liberty Financial
4.38 TL
-4.69964%
MemeCore
65.1 TL
3.79264%
PAX Gold
225365 TL
-0.06536%
Polkadot
65.46 TL
-2.78493%
Uniswap
170.68 TL
-4.30303%
Mantle
29.91 TL
-6.39819%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.17029%
OKB
4197.21 TL
-11.06683%
Circle USYC
49.22 TL
%
Pi Network
8.76 TL
2.43164%
Falcon USD
43.96 TL
0.11948%
Sky
3.3 TL
-4.31344%
Bittensor
7864.42 TL
-7.45366%
Global Dollar
44.08 TL
0.19132%
Aave
4945.9 TL
-4.6616%
Aster
30.56 TL
-5.31968%
NEAR Protocol
54.76 TL
-3.92347%
Ripple USD
44.07 TL
0.18387%
Bitget Token
95.71 TL
-3.15136%
HTX DAO
7.069E-5 TL
1.0294%
Pepe
0.00015001 TL
-2.87941%
Internet Computer
110.25 TL
-1.92356%
BFUSD
44.04 TL
0.19036%
Ethereum Classic
369.41 TL
-4.61708%
Ondo
11.33 TL
-4.12185%
Pump.fun
0.085025 TL
-6.51911%
Worldcoin
17.3 TL
-4.97439%
Gate
305.19 TL
-5.54843%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.3 TL
0.17936%
POL (ex-MATIC)
4.36 TL
-3.98396%
KuCoin
344.6 TL
-2.51437%
Midnight
2.63 TL
-2.2234%
Quant
2886.3 TL
-1.59294%
Ondo US Dollar Yield
49.84 TL
2.45713%
Ethena
4.84 TL
-5.36948%
Cosmos Hub
79.38 TL
-4.09176%
Spiko EU T-Bills Money Market Fund
53.34 TL
-0.33204%
NEXO
38.42 TL
-1.70485%
USDtb
44.07 TL
0.0284%
Aptos
43.07 TL
-3.20013%
Algorand
3.74 TL
-4.18797%
OUSG
5046.25 TL
0.1788%
Filecoin
43.49 TL
-4.37312%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.16997%
Official Trump
138.46 TL
-5.85381%
USDD
44.09 TL
0.17314%
Render
59.77 TL
-2.98279%
Jupiter
7.86 TL
-7.55224%
VeChain
0.313478 TL
-4.31343%
YLDS
44.07 TL
0.16079%
Beldex
3.52 TL
-0.03558%
Arbitrum
4.42 TL
-4.19765%
Stable
1.26 TL
-0.25067%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.17894%
GHO
44.07 TL
0.13634%
Usual USD
44 TL
0.0649%
Bonk
0.00026049 TL
-4.40023%
Decred
1300.34 TL
-6.63853%
A7A5
0.556094 TL
1.21605%
TrueUSD
44.07 TL
0.21112%
Yükleniyor...