* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 4.15 | |
| Alış | 4.15 | Satış | 4.16 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.95 |
| Günlük Hacim (Lot) | 6.953.703,00 | Günlük Hacim (TL) | 29.027.533,90 |
| Günlük Ortalama | 4.174 | Gün İçi En Düşük | 4.12 |
| Gün İçi En Yüksek | 4.24 | Açılış Fiyatı | 4.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.19 |
| Alt Marj Fiyatı | 3.74 | Üst Marj Fiyatı | 4.56 |
| 20 Günlük Ortalama | 3.964 | 52 Günlük Ortalama | 3.991 |
| Haftalık En Düşük | 4 | Haftalık En Yüksek | 4.24 |
| Aylık En Düşük | 3.67 | Aylık En Yüksek | 4.24 |
| Yıllık En Düşük | 3.62 | Yıllık En Yüksek | 5.83 |
| Baz Fiyatı | 4.15 |
| Dolar | 44,9277 | % -0.01 |
| Euro | 52,5633 | % -0.07 |
| Sterlin | 60,5949 | % -0.16 |
| Bitcoin | 3464116,00 | % -2.23 |
| Ethereum | 103012,00 | % -4.43 |
| Çeyrek | 11.088,00 | % -0,81 |
| G. Altın | 6.798,26 | % -0,68 |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2485.82 | % -1.34 |
| B. Cash | 20423,00 | % -1.78 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 236 |
| ASELSAN | 217 |
| GULERMAK AGIR SANAYI | 225 |
| DOGANLAR MOBILYA | 177 |
Bitcoin
3464116 TL
-2.2282%
Ethereum
103012 TL
-4.42751%
Tether
44.94 TL
0.01734%
XRP
63.96 TL
-1.6867%
USDC
44.91 TL
-0.00024%
Solana
3805.17 TL
-3.62709%
TRON
14.78 TL
0.14162%
Figure Heloc
46.66 TL
0.99786%
Dogecoin
4.29 TL
-1.86793%
WhiteBIT Coin
2451.5 TL
-2.85682%
USDS
44.91 TL
0.01475%
Hyperliquid
1834.82 TL
-0.19977%
LEO Token
462 TL
1.30786%
Bitcoin Cash
20423 TL
-1.78449%
Cardano
11.03 TL
-2.7964%
Monero
16675.59 TL
-2.21385%
Chainlink
412.46 TL
-2.86141%
Stellar
7.91 TL
-2.26756%
Canton
6.73 TL
-1.9745%
MemeCore
193.15 TL
-4.69837%
Zcash
14462.79 TL
-0.56975%
Dai
44.91 TL
0.00777%
USD1
44.95 TL
0.03697%
Litecoin
2485.82 TL
-1.34087%
Ethena USDe
44.9 TL
0.01864%
Avalanche
413.37 TL
-3.38556%
Hedera
4.05 TL
-2.57668%
Sui
41.66 TL
-3.8256%
Shiba Inu
0.00027238 TL
-2.80416%
Rain
0.334684 TL
-4.20146%
PayPal USD
44.91 TL
-0.00958%
Toncoin
60.64 TL
-1.43963%
Cronos
3.12 TL
-1.16308%
Circle USYC
50.41 TL
-0.08642%
Tether Gold
209792 TL
-1.0728%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
-0.00646%
World Liberty Financial
3.46 TL
-3.32431%
Global Dollar
44.92 TL
0.03278%
Bittensor
10852.67 TL
-2.40587%
PAX Gold
209860 TL
-1.1051%
Mantle
28.47 TL
-1.48047%
Polkadot
54.74 TL
-5.64785%
Uniswap
144.76 TL
-5.21474%
Sky
3.82 TL
1.23888%
NEAR Protocol
62.12 TL
-2.45719%
Falcon USD
44.79 TL
-0.05421%
OKB
3741.02 TL
-2.1583%
Pi Network
7.51 TL
-1.39025%
HTX DAO
8.236E-5 TL
0.5843%
Aster
29.87 TL
-2.88177%
Pepe
0.00016738 TL
-4.57676%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.00242%
Ripple USD
44.92 TL
-0.06292%
Aave
4111.46 TL
-3.37262%
USDD
44.94 TL
0.01372%
Bitget Token
87.11 TL
-0.42088%
Internet Computer
109.81 TL
-3.67682%
Ondo US Dollar Yield
50.69 TL
0.08587%
BFUSD
44.92 TL
0.00258%
Ethereum Classic
376.43 TL
-2.49746%
Ondo
11.57 TL
-3.13993%
Gate
329.44 TL
-1.6746%
KuCoin
375.08 TL
-2.89335%
Quant
3265.69 TL
-2.39506%
Pump.fun
0.079619 TL
-6.4763%
United Stables
44.96 TL
0.0636%
Spiko EU T-Bills Money Market Fund
55.14 TL
-0.2548%
POL (ex-MATIC)
4.26 TL
0.07835%
Cosmos Hub
83.73 TL
-0.80613%
Render
79.8 TL
-3.3181%
Ethena
4.72 TL
-5.53992%
Algorand
4.59 TL
-2.02486%
NEXO
40.19 TL
-2.72962%
Worldcoin
11.51 TL
-4.94361%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.85 TL
0.00194%
Aptos
42.06 TL
-2.63918%
Blockchain Capital
3717.56 TL
-0.00721%
Arbitrum
5.58 TL
-4.62638%
JUST
3.75 TL
2.52053%
Filecoin
40.88 TL
-4.17233%
Official Trump
126.6 TL
-5.03837%
Stable
1.33 TL
14.3026%
Beldex
3.59 TL
0.06637%
VeChain
0.322303 TL
-1.29965%
Midnight
1.63 TL
-2.34262%
Jupiter
7.6 TL
-4.51116%
OUSG
5166.06 TL
0.00204%
DeXe
565.41 TL
3.14454%
GHO
44.89 TL
0.04409%
USDtb
44.92 TL
0.00647%
Usual USD
44.85 TL
0.04503%
Bonk
0.00028165 TL
-3.28533%
YLDS
44.92 TL
-0.00964%
Pudgy Penguins
0.373151 TL
-2.10965%
Yükleniyor...