* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 21.2 | |
| Alış | 21.2 | Satış | 21.22 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 76.699,00 | Günlük Hacim (TL) | 1.626.728,14 |
| Günlük Ortalama | 21.209 | Gün İçi En Düşük | 21.2 |
| Gün İçi En Yüksek | 21.22 | Açılış Fiyatı | 21.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.2 |
| Alt Marj Fiyatı | 19.08 | Üst Marj Fiyatı | 23.32 |
| 20 Günlük Ortalama | 21.072 | 52 Günlük Ortalama | 22.109 |
| Haftalık En Düşük | 20.06 | Haftalık En Yüksek | 21.78 |
| Aylık En Düşük | 20.06 | Aylık En Yüksek | 21.78 |
| Yıllık En Düşük | 18.1592 | Yıllık En Yüksek | 45.94 |
| Baz Fiyatı | 21.2 |
| Dolar | 44,8811 | % 0.03 |
| Euro | 52,8289 | % -0.23 |
| Sterlin | 60,7613 | % -0.09 |
| Bitcoin | 3397799,00 | % -0.15 |
| Ethereum | 103780,00 | % -0.19 |
| Çeyrek | 11.072,00 | % -1,93 |
| G. Altın | 6.789,37 | % -2,35 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2479.3 | % 0.13 |
| B. Cash | 20055,00 | % 1.01 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1349 |
| KONTROLMATIK TEKNOLOJI | 1394 |
| ASTOR ENERJI | 1051 |
| TURK HAVA YOLLARI | 855 |
Bitcoin
3397799 TL
-0.15219%
Ethereum
103780 TL
-0.18591%
Tether
44.88 TL
0.0414%
XRP
64.03 TL
0.06057%
USDC
44.87 TL
0.04629%
Solana
3836.99 TL
-0.31614%
TRON
14.89 TL
1.14197%
Figure Heloc
46.25 TL
1.37565%
Dogecoin
4.25 TL
-0.34668%
WhiteBIT Coin
2457.63 TL
-0.24718%
USDS
44.87 TL
0.01545%
LEO Token
464.76 TL
0.79371%
Hyperliquid
1780.75 TL
-3.94832%
Cardano
11.08 TL
-0.3398%
Bitcoin Cash
20055 TL
1.00782%
MemeCore
190.73 TL
18.82858%
Monero
16818.89 TL
5.80401%
Chainlink
420.26 TL
0.85073%
Stellar
8.01 TL
4.00433%
Canton
6.82 TL
-2.28943%
Zcash
14267.57 TL
0.29808%
Ethena USDe
44.84 TL
0.01111%
Dai
44.86 TL
0.06941%
Litecoin
2479.3 TL
0.13401%
USD1
44.88 TL
0.08332%
Avalanche
419.81 TL
1.19984%
Hedera
4.03 TL
0.32376%
PayPal USD
44.87 TL
0.02115%
Sui
42.22 TL
-0.41573%
Rain
0.346681 TL
2.54092%
Shiba Inu
0.00027097 TL
0.28464%
Toncoin
61.29 TL
3.18413%
Cronos
3.13 TL
-0.27084%
Circle USYC
50.4 TL
-0.02291%
Tether Gold
210996 TL
-1.78169%
World Liberty Financial
3.54 TL
0.69853%
BlackRock USD Institutional Digital Liquidity Fund
44.87 TL
0.0445%
Bittensor
10974.36 TL
-0.90207%
Global Dollar
44.87 TL
0.04612%
PAX Gold
211113 TL
-1.79266%
Polkadot
57.18 TL
-0.00029%
Mantle
28.32 TL
-2.00845%
Uniswap
145.35 TL
-0.37105%
Sky
3.54 TL
-1.10299%
Falcon USD
44.76 TL
0.03399%
NEAR Protocol
61.5 TL
0.9642%
OKB
3743.6 TL
-0.06477%
Pi Network
7.52 TL
-3.22549%
Aster
30.28 TL
-0.69787%
HTX DAO
8.172E-5 TL
0.91264%
Pepe
0.00016853 TL
-0.74276%
Janus Henderson Anemoy Treasury Fund
49.4 TL
0.05691%
Ripple USD
44.88 TL
0.05966%
Aave
4119.87 TL
2.34488%
Internet Computer
110.15 TL
-0.29849%
USDD
44.88 TL
0.02656%
Ondo US Dollar Yield
50.64 TL
0.57499%
Bitget Token
84.93 TL
0.10286%
BFUSD
44.88 TL
0.06111%
Ethereum Classic
376.52 TL
-0.26865%
Ondo
11.49 TL
0.80086%
KuCoin
380.46 TL
-1.35547%
Gate
324.25 TL
0.35851%
Pump.fun
0.082121 TL
0.40855%
Quant
3268.14 TL
-2.88112%
United Stables
44.87 TL
-0.04157%
Spiko EU T-Bills Money Market Fund
55.3 TL
-0.38566%
POL (ex-MATIC)
4.2 TL
-0.97271%
Ethena
5.02 TL
-2.37341%
Render
80.07 TL
-0.04045%
Algorand
4.64 TL
0.24497%
Cosmos Hub
81.4 TL
0.70469%
NEXO
40.68 TL
0.79402%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.28 TL
0.07909%
USDtb
44.85 TL
0.04549%
Worldcoin
11.76 TL
-1.03054%
Arbitrum
5.63 TL
-2.40843%
Blockchain Capital
3713.79 TL
0.04561%
Aptos
41.7 TL
-1.15655%
Filecoin
41.29 TL
-0.54341%
JUST
3.63 TL
8.94332%
Official Trump
127.43 TL
-1.3429%
Beldex
3.58 TL
-0.30548%
Midnight
1.65 TL
3.16223%
VeChain
0.318425 TL
-0.5987%
Jupiter
7.62 TL
-0.5841%
OUSG
5159.16 TL
0.05605%
Stable
1.2 TL
5.13379%
YLDS
44.87 TL
0.03544%
DeXe
562.17 TL
-12.48757%
GHO
44.82 TL
0.07148%
Usual USD
44.8 TL
0.06737%
Bonk
0.00027464 TL
0.54968%
PancakeSwap
69 TL
0.31229%
Yükleniyor...