* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 22.02 | |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -1.7 |
| Günlük Hacim (Lot) | 8.444,00 | Günlük Hacim (TL) | 186.457,86 |
| Günlük Ortalama | 22.082 | Gün İçi En Düşük | 22.02 |
| Gün İçi En Yüksek | 22.4 | Açılış Fiyatı | 22.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.4 |
| Alt Marj Fiyatı | 20.16 | Üst Marj Fiyatı | 24.64 |
| 20 Günlük Ortalama | 21.965 | 52 Günlük Ortalama | 21.948 |
| Haftalık En Düşük | 20.98 | Haftalık En Yüksek | 22.52 |
| Aylık En Düşük | 20.98 | Aylık En Yüksek | 23.34 |
| Yıllık En Düşük | 18.1592 | Yıllık En Yüksek | 45.94 |
| Baz Fiyatı | 22.4 |
| Dolar | 46,4511 | % 0.18 |
| Euro | 53,2744 | % -0.42 |
| Sterlin | 61,4737 | % -0.6 |
| Bitcoin | 2968307,00 | % -1.22 |
| Ethereum | 80775,00 | % -1.55 |
| Çeyrek | 10.468,00 | % -1,10 |
| G. Altın | 6.371,83 | % 0,44 |
| BIST 100 | 14.623,47 | % 1,40 |
| Litecoin | 2047.99 | % -2.30 |
| B. Cash | 9667.09,00 | % -2.39 |
| Hisse | Kişi Sayısı |
| T. HALK BANKASI | 383 |
| KONTROLMATIK TEKNOLOJI | 364 |
| ASELSAN | 289 |
| ASTOR ENERJI | 311 |
Bitcoin
2968307 TL
-1.22449%
Ethereum
80775 TL
-1.54895%
Tether
46.4 TL
0.28903%
USDC
46.43 TL
0.2885%
XRP
54.36 TL
-1.81972%
Solana
3307.18 TL
-1.43702%
TRON
14.89 TL
0.4293%
Figure Heloc
47.39 TL
-1.1412%
Hyperliquid
3319.15 TL
-1.38763%
Dogecoin
3.93 TL
-1.34569%
USDS
46.43 TL
0.27914%
Rain
0.675606 TL
3.64997%
LEO Token
446.1 TL
-0.42434%
Stellar
11.09 TL
9.34061%
Zcash
21763 TL
-7.47905%
Canton
7.7 TL
3.49072%
WhiteBIT Coin
2454.53 TL
-0.72527%
Monero
15387.09 TL
-2.68122%
Cardano
7.71 TL
-1.55406%
Chainlink
371.26 TL
-2.05211%
LAB
742.71 TL
22.27379%
USD1
46.45 TL
0.28553%
Ethena USDe
46.4 TL
0.28172%
Gram (prev. Toncoin)
76.68 TL
1.36473%
Bitcoin Cash
9667.09 TL
-2.38984%
Dai
46.44 TL
0.29856%
MemeCore
137.87 TL
-2.67025%
Hedera
3.73 TL
0.91796%
Litecoin
2047.99 TL
-2.29637%
Circle USYC
51.75 TL
0.00%
Sui
34.69 TL
-5.15161%
NEAR Protocol
102.95 TL
-2.45571%
Avalanche
307.71 TL
-2.62418%
Shiba Inu
0.00022529 TL
-1.34819%
Global Dollar
46.44 TL
0.27284%
PayPal USD
46.44 TL
0.29504%
Cronos
2.72 TL
-1.20274%
Tether Gold
197363 TL
-1.0225%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
0.28391%
Bittensor
11096.49 TL
-4.83264%
Ondo US Dollar Yield
52.75 TL
0.59064%
Worldcoin
29.09 TL
-3.27053%
Uniswap
144.59 TL
-14.12071%
World Liberty Financial
2.83 TL
0.68845%
PAX Gold
197786 TL
-1.07722%
Aster
31.34 TL
2.05834%
Mantle
25.02 TL
-2.14334%
Ondo
16.9 TL
-1.40931%
Polkadot
45.44 TL
-3.08465%
Ripple USD
46.45 TL
0.24553%
HTX DAO
7.997E-5 TL
1.62245%
OKB
3391.81 TL
-2.07052%
Falcon USD
46.19 TL
0.46502%
Pi Network
6.09 TL
-1.72021%
USDD
46.41 TL
0.29525%
Sky
2.66 TL
-0.95656%
BFUSD
46.39 TL
0.26376%
Internet Computer
106.42 TL
-4.93177%
Bitget Token
83.55 TL
-0.17673%
Pepe
0.0001339 TL
-1.478%
Ethereum Classic
332.36 TL
-2.12686%
Aave
3422.4 TL
-2.56024%
Quant
3252.23 TL
-0.58111%
United Stables
46.43 TL
0.29814%
Blockchain Capital
4972.86 TL
0.28387%
KuCoin
334.22 TL
-0.23245%
Spiko EU T-Bills Money Market Fund
56.08 TL
-0.89952%
Cosmos Hub
84.19 TL
-7.80513%
USDtb
46.46 TL
0.31353%
Algorand
4.69 TL
4.78509%
Render
78.56 TL
0.00352%
Janus Henderson Anemoy Treasury Fund
51.41 TL
0.29066%
Ethena
4.34 TL
6.14765%
POL (ex-MATIC)
3.54 TL
-0.25988%
NEXO
37.5 TL
-2.10168%
Stable
1.57 TL
0.06897%
币安人生 (BinanceLife)
33.44 TL
6.86176%
Gate
311.98 TL
-0.40293%
Venice Token
704.66 TL
-5.59898%
JUST
3.82 TL
0.78631%
Janus Henderson Anemoy AAA CLO Fund
48.22 TL
0.30156%
DeXe
676.18 TL
-18.23602%
Beldex
3.8 TL
3.2603%
Filecoin
36.9 TL
-1.86483%
Jupiter
8.7 TL
-3.39791%
GHO
46.38 TL
0.27144%
YLDS
46.43 TL
0.263%
Usual USD
46.39 TL
0.28972%
Spiko Amundi Overnight Swap Fund (EUR)
53.66 TL
-0.71257%
Aptos
30.2 TL
-1.32571%
Arbitrum
3.93 TL
-1.88166%
Injective
242.52 TL
-3.42114%
Pump.fun
0.068965 TL
0.42666%
Yükleniyor...