* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 21.2 | |
| Alış | 21.2 | Satış | 21.22 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 76.699,00 | Günlük Hacim (TL) | 1.626.728,14 |
| Günlük Ortalama | 21.209 | Gün İçi En Düşük | 21.2 |
| Gün İçi En Yüksek | 21.22 | Açılış Fiyatı | 21.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.2 |
| Alt Marj Fiyatı | 19.08 | Üst Marj Fiyatı | 23.32 |
| 20 Günlük Ortalama | 21.072 | 52 Günlük Ortalama | 22.109 |
| Haftalık En Düşük | 20.06 | Haftalık En Yüksek | 21.78 |
| Aylık En Düşük | 20.06 | Aylık En Yüksek | 21.78 |
| Yıllık En Düşük | 18.1592 | Yıllık En Yüksek | 45.94 |
| Baz Fiyatı | 21.2 |
| Dolar | 44,8765 | % 0.01 |
| Euro | 52,7943 | % -0.32 |
| Sterlin | 60,7340 | % -0.17 |
| Bitcoin | 3398685,00 | % -0.90 |
| Ethereum | 104062,00 | % -0.66 |
| Çeyrek | 11.080,00 | % -1,86 |
| G. Altın | 6.792,08 | % -2,31 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2478.11 | % -0.19 |
| B. Cash | 19991.78,00 | % 0.19 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1421 |
| KONTROLMATIK TEKNOLOJI | 1446 |
| ASTOR ENERJI | 1099 |
| TURK HAVA YOLLARI | 886 |
Bitcoin
3398685 TL
-0.90228%
Ethereum
104062 TL
-0.65823%
Tether
44.88 TL
0.02208%
XRP
64.16 TL
-0.14821%
USDC
44.86 TL
0.04769%
Solana
3833.57 TL
-0.69116%
TRON
14.95 TL
1.60293%
Figure Heloc
46.28 TL
-0.17438%
Dogecoin
4.25 TL
-0.98727%
WhiteBIT Coin
2458.23 TL
-0.97661%
USDS
44.86 TL
0.03945%
LEO Token
466.03 TL
1.00734%
Hyperliquid
1760.55 TL
-5.15885%
Cardano
11.1 TL
-0.91939%
Bitcoin Cash
19991.78 TL
0.19131%
MemeCore
192.1 TL
20.48856%
Monero
17234.49 TL
8.59252%
Chainlink
420.13 TL
0.24193%
Stellar
8.01 TL
2.0683%
Canton
6.84 TL
-2.44036%
Zcash
13977.6 TL
-2.88236%
Ethena USDe
44.83 TL
0.00156%
Dai
44.86 TL
0.05396%
Litecoin
2478.11 TL
-0.19084%
USD1
44.87 TL
0.06587%
Avalanche
418.52 TL
-0.16215%
Hedera
4.03 TL
-0.15115%
PayPal USD
44.87 TL
0.06855%
Sui
42.25 TL
-1.04769%
Rain
0.347182 TL
2.08478%
Shiba Inu
0.00027078 TL
-0.25903%
Toncoin
61.34 TL
2.19967%
Cronos
3.13 TL
-0.73963%
Circle USYC
50.39 TL
-0.04533%
Tether Gold
210738 TL
-2.09321%
World Liberty Financial
3.54 TL
0.18185%
BlackRock USD Institutional Digital Liquidity Fund
44.88 TL
0.0601%
Bittensor
10951.67 TL
-1.76632%
Global Dollar
44.86 TL
0.0314%
PAX Gold
210953 TL
-2.09806%
Polkadot
57.22 TL
-0.57264%
Mantle
28.21 TL
-1.36478%
Uniswap
145.4 TL
-1.0139%
Sky
3.53 TL
-1.79284%
Falcon USD
44.77 TL
0.0328%
NEAR Protocol
61.37 TL
0.28324%
OKB
3744.7 TL
-0.30767%
Pi Network
7.52 TL
-3.22363%
Aster
30.22 TL
-1.00033%
HTX DAO
8.194E-5 TL
1.06077%
Pepe
0.00016878 TL
-1.76264%
Janus Henderson Anemoy Treasury Fund
49.41 TL
0.07028%
Ripple USD
44.88 TL
0.07705%
Aave
4104.03 TL
1.10796%
Internet Computer
109.8 TL
-1.39561%
USDD
44.88 TL
0.003%
Ondo US Dollar Yield
50.66 TL
1.27743%
BFUSD
44.87 TL
0.04738%
Bitget Token
84.54 TL
-0.39661%
Ethereum Classic
375.83 TL
-1.06132%
Ondo
11.49 TL
-0.3943%
KuCoin
381.06 TL
-1.38477%
Gate
325.01 TL
0.10308%
Pump.fun
0.081988 TL
-0.33656%
Quant
3269.7 TL
-3.34951%
United Stables
44.84 TL
-0.00957%
Spiko EU T-Bills Money Market Fund
55.33 TL
-0.31951%
POL (ex-MATIC)
4.2 TL
-1.17665%
Ethena
5.01 TL
-2.8208%
Render
79.71 TL
-0.82582%
Cosmos Hub
81.55 TL
0.47706%
Algorand
4.61 TL
-2.11959%
NEXO
40.6 TL
-0.05196%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.28 TL
0.07285%
USDtb
44.83 TL
0.0039%
Worldcoin
11.72 TL
-2.11462%
Arbitrum
5.63 TL
-2.74969%
Blockchain Capital
3713.2 TL
0.03848%
Aptos
41.75 TL
-1.70346%
Filecoin
41.3 TL
-1.30685%
JUST
3.65 TL
10.48682%
Official Trump
127.29 TL
-1.97885%
Beldex
3.59 TL
-0.12318%
VeChain
0.317474 TL
-1.55369%
Jupiter
7.62 TL
-1.19142%
OUSG
5160.17 TL
0.0682%
Midnight
1.62 TL
0.35603%
YLDS
44.86 TL
0.02172%
DeXe
564.47 TL
-11.02694%
Stable
1.2 TL
4.53424%
GHO
44.83 TL
0.06906%
Usual USD
44.79 TL
0.04824%
Bonk
0.00027464 TL
-0.66329%
PancakeSwap
68.68 TL
-0.56387%
Yükleniyor...