* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 30.2 |
| Alış | 30.2 | Satış | 30.24 |
| Günlük Değişim | 0.38 | Günlük Değişim (%) | 1.27 |
| Günlük Hacim (Lot) | 228.324,00 | Günlük Hacim (TL) | 6.871.981,34 |
| Günlük Ortalama | 30.097 | Gün İçi En Düşük | 29.82 |
| Gün İçi En Yüksek | 30.38 | Açılış Fiyatı | 30.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.82 |
| Alt Marj Fiyatı | 26.84 | Üst Marj Fiyatı | 32.8 |
| 20 Günlük Ortalama | 31.928 | 52 Günlük Ortalama | 34.324 |
| Haftalık En Düşük | 29.72 | Haftalık En Yüksek | 33.28 |
| Aylık En Düşük | 29.24 | Aylık En Yüksek | 36.1 |
| Yıllık En Düşük | 29.1374326 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 29.82 |
| Dolar | 46,4506 | % 0.18 |
| Euro | 53,3372 | % -0.3 |
| Sterlin | 61,5384 | % -0.49 |
| Bitcoin | 2982232,00 | % -0.73 |
| Ethereum | 81091,00 | % -1.17 |
| Çeyrek | 10.456,00 | % -1,19 |
| G. Altın | 6.368,51 | % 0,39 |
| BIST 100 | 14.615,68 | % 1,35 |
| Litecoin | 2057.34 | % -2.05 |
| B. Cash | 9742.85,00 | % -1.86 |
| Hisse | Kişi Sayısı |
| T. HALK BANKASI | 334 |
| KONTROLMATIK TEKNOLOJI | 297 |
| ASELSAN | 252 |
| ASTOR ENERJI | 268 |
Bitcoin
2982232 TL
-0.7291%
Ethereum
81091 TL
-1.17445%
Tether
46.41 TL
0.2857%
USDC
46.43 TL
0.28486%
XRP
54.8 TL
-1.15164%
Solana
3338.73 TL
-0.59804%
TRON
14.9 TL
0.66837%
Figure Heloc
47.39 TL
-1.14904%
Hyperliquid
3338.04 TL
-1.23668%
Dogecoin
3.95 TL
-0.80834%
USDS
46.43 TL
0.27946%
Rain
0.675979 TL
3.61081%
LEO Token
447.52 TL
-0.40974%
Stellar
11.26 TL
9.81513%
Zcash
21895 TL
-7.28239%
Canton
7.63 TL
2.723%
WhiteBIT Coin
2464.53 TL
-0.29695%
Monero
15524.25 TL
-3.57354%
Cardano
7.77 TL
-1.02452%
Chainlink
373.63 TL
-1.51667%
LAB
719.7 TL
20.00865%
USD1
46.45 TL
0.29809%
Ethena USDe
46.4 TL
0.26337%
Gram (prev. Toncoin)
77.05 TL
1.92904%
Bitcoin Cash
9742.85 TL
-1.85544%
Dai
46.43 TL
0.25907%
MemeCore
139 TL
-1.02593%
Hedera
3.75 TL
1.06749%
Litecoin
2057.34 TL
-2.05367%
Circle USYC
51.75 TL
0.00%
Sui
34.95 TL
-4.62733%
NEAR Protocol
103.5 TL
-2.08509%
Avalanche
309.65 TL
-2.1499%
Shiba Inu
0.00022643 TL
-1.02975%
Global Dollar
46.45 TL
0.30212%
PayPal USD
46.46 TL
0.30973%
Cronos
2.75 TL
-0.29127%
Tether Gold
197376 TL
-1.03885%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
0.2751%
Bittensor
11176.22 TL
-4.71994%
Ondo US Dollar Yield
52.73 TL
0.5477%
Worldcoin
29.13 TL
-3.15539%
World Liberty Financial
2.87 TL
2.28916%
Uniswap
145.91 TL
-13.31717%
PAX Gold
197808 TL
-1.07227%
Aster
31.58 TL
2.92862%
Ondo
17.18 TL
0.53995%
Mantle
25.1 TL
-1.5722%
Polkadot
45.72 TL
-2.54442%
Ripple USD
46.44 TL
0.27322%
HTX DAO
8.009E-5 TL
1.69758%
OKB
3402.32 TL
-1.99349%
Falcon USD
46.19 TL
0.23131%
Pi Network
6.11 TL
-1.4105%
USDD
46.42 TL
0.29748%
Sky
2.67 TL
-0.73073%
BFUSD
46.39 TL
0.29004%
Internet Computer
106.79 TL
-4.08679%
Bitget Token
83.67 TL
-0.02881%
Pepe
0.0001353 TL
-0.6728%
Aave
3473.22 TL
-0.91926%
Ethereum Classic
332.61 TL
-2.23153%
Quant
3277.23 TL
-0.02514%
United Stables
46.44 TL
0.30541%
Blockchain Capital
4972.91 TL
0.27632%
KuCoin
335.41 TL
0.08601%
Cosmos Hub
86.56 TL
-5.19613%
Spiko EU T-Bills Money Market Fund
56.16 TL
-0.77195%
USDtb
46.46 TL
0.28559%
Algorand
4.7 TL
5.53377%
Render
79.28 TL
0.5828%
Ethena
4.39 TL
7.72875%
Janus Henderson Anemoy Treasury Fund
51.4 TL
0.28463%
POL (ex-MATIC)
3.55 TL
-0.01108%
NEXO
37.6 TL
-1.8308%
Stable
1.57 TL
-0.25781%
Venice Token
712.98 TL
-5.03527%
Gate
312.91 TL
-0.1373%
币安人生 (BinanceLife)
33.28 TL
6.90423%
JUST
3.84 TL
0.97128%
DeXe
688.96 TL
-13.20267%
Janus Henderson Anemoy AAA CLO Fund
48.21 TL
0.2714%
Beldex
3.81 TL
3.72907%
Filecoin
37.08 TL
-1.37869%
Jupiter
8.77 TL
-2.80565%
GHO
46.38 TL
0.26365%
YLDS
46.43 TL
0.2537%
Usual USD
46.4 TL
0.29777%
Spiko Amundi Overnight Swap Fund (EUR)
53.66 TL
-0.77151%
Aptos
30.56 TL
-0.47589%
Arbitrum
3.98 TL
-0.80045%
Injective
245.47 TL
-2.67015%
Pump.fun
0.070097 TL
1.87481%
Yükleniyor...