* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 8.62 | |
| Alış | 8.57 | Satış | 8.62 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.81 |
| Günlük Hacim (Lot) | 3.237.989,00 | Günlük Hacim (TL) | 27.949.987,65 |
| Günlük Ortalama | 8.632 | Gün İçi En Düşük | 8.5 |
| Gün İçi En Yüksek | 8.75 | Açılış Fiyatı | 8.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.69 |
| Alt Marj Fiyatı | 7.76 | Üst Marj Fiyatı | 9.48 |
| 20 Günlük Ortalama | 9.167 | 52 Günlük Ortalama | 9.52 |
| Haftalık En Düşük | 8.5 | Haftalık En Yüksek | 9.25 |
| Aylık En Düşük | 8.5 | Aylık En Yüksek | 9.68 |
| Yıllık En Düşük | 7.7467 | Yıllık En Yüksek | 15.8194 |
| Baz Fiyatı | 8.62 |
| Dolar | 43,5436 | % 0.05 |
| Euro | 51,4564 | % 0.08 |
| Sterlin | 59,0726 | % -0.65 |
| Bitcoin | 2963284,00 | % -6.89 |
| Ethereum | 86473,00 | % -6.13 |
| Çeyrek | 11.800,00 | % -1,59 |
| G. Altın | 6.761,07 | % -2,14 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2371.82 | % -5.43 |
| B. Cash | 21542,00 | % -4.61 |
| Hisse | Kişi Sayısı |
| NETCAD YAZILIM | 1057 |
| ASELSAN | 947 |
| ADESE GAYRIMENKUL | 645 |
| TURK HAVA YOLLARI | 797 |
Bitcoin
2963284 TL
-6.89114%
Ethereum
86473 TL
-6.12532%
Tether
43.45 TL
0.00515%
XRP
56.44 TL
-15.44224%
USDC
43.53 TL
0.0625%
Solana
3718.42 TL
-7.19065%
TRON
12.09 TL
-1.96451%
Dogecoin
4.12 TL
-7.76643%
Figure Heloc
43.61 TL
-3.1812%
WhiteBIT Coin
2203.45 TL
-4.37745%
Bitcoin Cash
21542 TL
-4.61084%
Cardano
11.55 TL
-6.78243%
USDS
43.53 TL
0.02612%
Hyperliquid
1393.76 TL
-7.34055%
LEO Token
332.55 TL
-13.52511%
Ethena USDe
43.44 TL
-0.24861%
Monero
14362.79 TL
-13.84319%
Chainlink
372.91 TL
-6.44985%
Canton
7.01 TL
-10.04679%
USD1
43.47 TL
-0.02679%
Stellar
6.8 TL
-7.81846%
Dai
43.39 TL
-0.15543%
Litecoin
2371.82 TL
-5.42828%
Avalanche
391.25 TL
-6.91234%
Zcash
10010.84 TL
-13.36404%
Sui
42.32 TL
-8.97383%
Shiba Inu
0.00026334 TL
-8.07689%
PayPal USD
43.49 TL
-0.08943%
Hedera
3.59 TL
-7.54875%
World Liberty Financial
5.41 TL
-4.94057%
Toncoin
57.91 TL
-1.22559%
Rain
0.398455 TL
6.88515%
Cronos
3.27 TL
-5.95548%
MemeCore
65.93 TL
1.37526%
Tether Gold
209855 TL
-1.62554%
PAX Gold
211442 TL
-1.43772%
Polkadot
58.33 TL
-7.08641%
Uniswap
150.38 TL
-6.6486%
Mantle
27.34 TL
-9.07797%
Falcon USD
43.3 TL
0.09092%
Bitget Token
118.55 TL
-8.4129%
Aave
5002.89 TL
-5.06115%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.05884%
Circle USYC
48.52 TL
0.08942%
Bittensor
7521.21 TL
-6.86436%
Pepe
0.00016335 TL
-7.09541%
OKB
3262.66 TL
-7.75752%
Global Dollar
43.52 TL
0.0607%
HTX DAO
7.352E-5 TL
-3.04693%
Ripple USD
43.53 TL
0.0514%
NEAR Protocol
46.91 TL
-5.72797%
Ethereum Classic
378.41 TL
-6.31927%
Sky
2.55 TL
-3.59488%
Internet Computer
106.28 TL
-6.18295%
Pi Network
6.57 TL
-3.91029%
BFUSD
43.44 TL
0.03793%
Pump.fun
0.093517 TL
-5.15812%
Aster
21.84 TL
-8.25041%
Ondo
10.63 TL
-8.45827%
MYX Finance
267.46 TL
7.54483%
Gate
296.47 TL
-9.5864%
KuCoin
360.79 TL
-6.98946%
Worldcoin
16.29 TL
-6.36949%
POL (ex-MATIC)
4.29 TL
-7.15955%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.1738%
Ethena
5.33 TL
-8.33389%
USDD
43.44 TL
-0.005%
Cosmos Hub
84.51 TL
-3.48919%
Quant
2677.09 TL
-5.88091%
USDtb
43.51 TL
0.09281%
Official Trump
162.64 TL
-9.48029%
Aptos
48.91 TL
-7.64516%
Algorand
4.14 TL
-7.20394%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.09 TL
0.06831%
Midnight
2.03 TL
-1.83266%
Filecoin
41.7 TL
-8.39528%
Render
59.59 TL
-8.63458%
NEXO
30.58 TL
-8.56236%
Ondo US Dollar Yield
48.33 TL
-0.05196%
OUSG
4971.69 TL
0.06811%
Arbitrum
5.12 TL
-9.54575%
Spiko EU T-Bills Money Market Fund
53.71 TL
-0.01956%
VeChain
0.330349 TL
-7.3968%
Beldex
3.49 TL
0.11962%
USDai
43.52 TL
0.10567%
Usual USD
43.28 TL
0.05239%
Janus Henderson Anemoy Treasury Fund
47.61 TL
0.11258%
Jupiter
7.47 TL
-8.46595%
Bonk
0.00027545 TL
-7.75338%
GHO
43.52 TL
0.05602%
Sei
3.37 TL
-7.55517%
A7A5
0.56291 TL
0.67373%
TrueUSD
43.39 TL
-0.01251%
Stacks
11.63 TL
-8.15778%
Yükleniyor...