* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 7.58 | |
| Alış | 7.57 | Satış | 7.58 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -1.43 |
| Günlük Hacim (Lot) | 7.610.518,00 | Günlük Hacim (TL) | 58.085.321,85 |
| Günlük Ortalama | 7.632 | Gün İçi En Düşük | 7.41 |
| Gün İçi En Yüksek | 7.98 | Açılış Fiyatı | 7.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.69 |
| Alt Marj Fiyatı | 6.83 | Üst Marj Fiyatı | 8.33 |
| 20 Günlük Ortalama | 7.58 | 52 Günlük Ortalama | 8.374 |
| Haftalık En Düşük | 7.21 | Haftalık En Yüksek | 7.98 |
| Aylık En Düşük | 7 | Aylık En Yüksek | 8.48 |
| Yıllık En Düşük | 7 | Yıllık En Yüksek | 14.1989 |
| Baz Fiyatı | 7.58 |
| Dolar | 46,4627 | % 0.03 |
| Euro | 53,1038 | % -0.38 |
| Sterlin | 61,5938 | % 0.11 |
| Bitcoin | 2988494,00 | % 0.30 |
| Ethereum | 80445,00 | % -0.08 |
| Çeyrek | 10.268,00 | % -0,81 |
| G. Altın | 6.252,49 | % 0,77 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2068.98 | % -1.30 |
| B. Cash | 9200.98,00 | % -0.26 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1170 |
| ASELSAN | 759 |
| KONTROLMATIK TEKNOLOJI | 890 |
| TURK HAVA YOLLARI | 662 |
Bitcoin
2988494 TL
0.29503%
Ethereum
80445 TL
-0.07715%
Tether
46.41 TL
0.03246%
USDC
46.45 TL
0.00728%
XRP
52.52 TL
-1.2009%
Solana
3371.98 TL
-2.28831%
TRON
15.41 TL
1.33312%
Figure Heloc
47.84 TL
0.94885%
Hyperliquid
3120.85 TL
-2.0088%
Dogecoin
3.83 TL
-1.20602%
USDS
46.44 TL
0.00757%
Rain
0.743263 TL
11.37318%
LEO Token
440.29 TL
-0.65739%
Zcash
20786 TL
-0.94946%
Stellar
9.47 TL
-5.14467%
WhiteBIT Coin
2437.02 TL
-0.34497%
Monero
15370.53 TL
4.80874%
Chainlink
366.71 TL
-0.59376%
Cardano
7.35 TL
-2.19518%
Canton
6.97 TL
-1.3091%
LAB
772.5 TL
24.82748%
USD1
46.45 TL
-0.0143%
Dai
46.45 TL
0.02576%
Gram (prev. Toncoin)
78.98 TL
1.6245%
Ethena USDe
46.4 TL
0.01013%
Bitcoin Cash
9200.98 TL
-0.26322%
MemeCore
136.43 TL
2.66952%
Litecoin
2068.98 TL
-1.30486%
Hedera
3.67 TL
-0.98918%
Circle USYC
52.37 TL
0.026%
Sui
33.32 TL
0.78397%
Global Dollar
46.46 TL
0.02184%
Shiba Inu
0.00021661 TL
-0.59006%
NEAR Protocol
97.83 TL
-3.4336%
PayPal USD
46.44 TL
-0.03428%
Cronos
2.73 TL
-0.62656%
Avalanche
289.93 TL
-0.2851%
Tether Gold
193671 TL
0.51928%
BlackRock USD Institutional Digital Liquidity Fund
46.46 TL
0.22296%
Bittensor
10661.34 TL
-3.65282%
Worldcoin
28.88 TL
-2.97205%
Ondo US Dollar Yield
52.49 TL
-0.04188%
PAX Gold
194048 TL
0.48528%
Uniswap
139.68 TL
-1.3928%
World Liberty Financial
2.7 TL
-4.31754%
Mantle
24.74 TL
-0.75732%
OKB
3754.87 TL
5.39037%
Aster
29.39 TL
-1.04118%
Ripple USD
46.46 TL
0.00051%
Ondo
15.31 TL
-2.97922%
Polkadot
43.77 TL
-2.15473%
HTX DAO
8.131E-5 TL
1.5444%
Falcon USD
46.22 TL
-0.10505%
Pi Network
6.28 TL
-0.76857%
Sky
2.74 TL
-1.21822%
USDD
46.42 TL
0.03666%
BFUSD
46.41 TL
0.01047%
Internet Computer
104.07 TL
-1.5973%
Bitget Token
81.66 TL
-0.15177%
Pepe
0.0001308 TL
-0.88851%
Aave
3487.99 TL
0.65267%
Ethereum Classic
335.65 TL
-2.17876%
Quant
3263.76 TL
-0.19353%
United Stables
46.45 TL
0.01774%
Blockchain Capital
4972.57 TL
-0.01669%
KuCoin
335.59 TL
-0.45814%
Spiko EU T-Bills Money Market Fund
55.88 TL
-0.28109%
Cosmos Hub
83.13 TL
1.04765%
USDtb
46.44 TL
-0.16994%
Janus Henderson Anemoy Treasury Fund
51.44 TL
0.02067%
Stable
1.68 TL
4.81365%
Render
77 TL
-1.58902%
Ethena
4.29 TL
2.08673%
POL (ex-MATIC)
3.68 TL
-2.48555%
DeXe
837.09 TL
28.06157%
Algorand
4.17 TL
-2.2058%
NEXO
36.76 TL
0.01883%
Janus Henderson Anemoy AAA CLO Fund
48.26 TL
0.02067%
Gate
314.29 TL
1.19963%
Venice Token
707.66 TL
-0.49308%
JUST
3.87 TL
-0.00334%
币安人生 (BinanceLife)
32.92 TL
-0.05705%
Jupiter
9.67 TL
-4.54751%
Beldex
3.76 TL
1.64364%
Filecoin
36.65 TL
-1.61927%
GHO
46.38 TL
0.03028%
Spiko Amundi Overnight Swap Fund (EUR)
53.41 TL
-0.26547%
YLDS
46.45 TL
0.02072%
Usual USD
46.42 TL
0.02261%
Aptos
30.7 TL
0.22338%
Midnight
1.52 TL
-1.43234%
ADI
199.85 TL
3.91204%
Arbitrum
3.88 TL
-0.243%
Aerodrome Finance
25.65 TL
3.33987%
Yükleniyor...