* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.10.2023 | Son İşlem Fiyatı | 250.25 |
| Alış | 250 | Satış | 250.25 |
| Günlük Değişim | -1.75 | Günlük Değişim (%) | -0.69 |
| Günlük Hacim (Lot) | 495.811,00 | Günlük Hacim (TL) | 124.556.839,95 |
| Günlük Ortalama | 251.218 | Gün İçi En Düşük | 249.1 |
| Gün İçi En Yüksek | 255.25 | Açılış Fiyatı | 251 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 252 |
| Alt Marj Fiyatı | 225.3 | Üst Marj Fiyatı | 275.25 |
| 20 Günlük Ortalama | 265.35 | 52 Günlük Ortalama | 262.23 |
| Haftalık En Düşük | 247.4 | Haftalık En Yüksek | 269.5 |
| Aylık En Düşük | 239.42691528 | Aylık En Yüksek | 295 |
| Yıllık En Düşük | 163.52298538 | Yıllık En Yüksek | 295 |
| Baz Fiyatı | 250.25 |
| Dolar | 46,4903 | % 0.02 |
| Euro | 53,1610 | % -0.01 |
| Sterlin | 61,5999 | % -0.05 |
| Bitcoin | 2970575,00 | % -0.27 |
| Ethereum | 80190,00 | % -0.42 |
| Çeyrek | 10.142,00 | % -1,32 |
| G. Altın | 6.176,83 | % -1,35 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2065.93 | % -1.00 |
| B. Cash | 9065.71,00 | % -1.90 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 55 |
| SASA POLYESTER | 36 |
| ASELSAN | 32 |
| EUROPOWER ENERJI | 30 |
Bitcoin
2970575 TL
-0.27246%
Ethereum
80190 TL
-0.42173%
Tether
46.42 TL
0.05044%
USDC
46.46 TL
0.04698%
XRP
52.32 TL
-0.73917%
Solana
3332.08 TL
-2.81596%
TRON
15.48 TL
1.62467%
Figure Heloc
48.1 TL
1.50506%
Hyperliquid
3101.89 TL
-0.12329%
Dogecoin
3.81 TL
-1.41483%
USDS
46.46 TL
0.03244%
Rain
0.744459 TL
11.32137%
LEO Token
444.35 TL
0.41984%
Zcash
20750 TL
0.61738%
Stellar
9.16 TL
-6.79944%
WhiteBIT Coin
2427.87 TL
-0.54633%
Monero
15267.95 TL
1.94215%
Canton
7.13 TL
1.42854%
Cardano
7.4 TL
0.08838%
Chainlink
365.58 TL
-0.30063%
LAB
787.51 TL
14.33301%
USD1
46.44 TL
0.03526%
Dai
46.46 TL
0.03953%
Ethena USDe
46.42 TL
0.0573%
Gram (prev. Toncoin)
76.5 TL
0.959%
Bitcoin Cash
9065.71 TL
-1.89706%
MemeCore
134.95 TL
-0.60126%
Litecoin
2065.93 TL
-1.00333%
Hedera
3.66 TL
-0.25181%
Circle USYC
52.37 TL
0.01201%
Sui
33.59 TL
2.88933%
Global Dollar
46.47 TL
0.04951%
PayPal USD
46.46 TL
-0.0121%
Shiba Inu
0.00021553 TL
-0.69148%
Avalanche
291.95 TL
0.67376%
Cronos
2.7 TL
-1.09828%
NEAR Protocol
95.42 TL
-4.79967%
Tether Gold
191532 TL
-0.98019%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.04154%
Bittensor
10454.15 TL
-2.19575%
Ondo US Dollar Yield
52.82 TL
0.06651%
Worldcoin
28.4 TL
-3.72611%
PAX Gold
191851 TL
-0.96674%
World Liberty Financial
2.71 TL
-1.78628%
Uniswap
138.23 TL
-1.73576%
Mantle
24.69 TL
-0.21246%
Aster
29.24 TL
-1.55841%
OKB
3642.23 TL
2.53998%
Ripple USD
46.46 TL
0.01903%
Polkadot
43.45 TL
-2.12468%
HTX DAO
8.098E-5 TL
0.85916%
Ondo
14.98 TL
-3.74105%
Falcon USD
46.33 TL
0.31888%
Pi Network
6.13 TL
-3.58372%
Sky
2.75 TL
-0.61677%
USDD
46.45 TL
0.07902%
BFUSD
46.4 TL
0.05261%
Internet Computer
103.72 TL
-0.63745%
Bitget Token
81.55 TL
-0.09818%
Pepe
0.00013016 TL
-1.11636%
Aave
3518.03 TL
0.82906%
Ethereum Classic
332.57 TL
-2.54158%
DeXe
1048 TL
66.35395%
United Stables
46.48 TL
0.06012%
Quant
3213.13 TL
-2.4106%
Blockchain Capital
4974.33 TL
0.00416%
KuCoin
335.07 TL
-2.13733%
Spiko EU T-Bills Money Market Fund
55.92 TL
-0.25632%
Cosmos Hub
83.02 TL
0.4045%
USDtb
46.46 TL
0.03795%
Stable
1.7 TL
7.08933%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.04154%
POL (ex-MATIC)
3.67 TL
-0.66346%
Ethena
4.2 TL
-2.74331%
Render
74.94 TL
-3.90179%
Algorand
4.29 TL
2.71924%
NEXO
36.26 TL
-1.50111%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.04154%
币安人生 (BinanceLife)
33.25 TL
2.08755%
Gate
310.75 TL
-0.10963%
JUST
3.87 TL
-0.69973%
Venice Token
703.81 TL
-1.74619%
Jupiter
9.95 TL
-0.08055%
Filecoin
37.07 TL
-1.05507%
Beldex
3.77 TL
2.07171%
GHO
46.39 TL
0.0392%
Spiko Amundi Overnight Swap Fund (EUR)
53.46 TL
-0.23882%
Usual USD
46.43 TL
0.03433%
ADI
204.32 TL
5.26558%
YLDS
46.47 TL
0.0465%
Aptos
30.4 TL
-1.04426%
Aerodrome Finance
26.32 TL
9.42783%
Midnight
1.51 TL
-2.08887%
Yükleniyor...