* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 14.04 |
| Alış | 14.04 | Satış | 14.06 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -1.75 |
| Günlük Hacim (Lot) | 7.209.148,00 | Günlük Hacim (TL) | 101.597.013,97 |
| Günlük Ortalama | 14.093 | Gün İçi En Düşük | 13.94 |
| Gün İçi En Yüksek | 14.46 | Açılış Fiyatı | 14.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.29 |
| Alt Marj Fiyatı | 12.87 | Üst Marj Fiyatı | 15.71 |
| 20 Günlük Ortalama | 16.03 | 52 Günlük Ortalama | 14.16 |
| Haftalık En Düşük | 13.94 | Haftalık En Yüksek | 15.98 |
| Aylık En Düşük | 13.62 | Aylık En Yüksek | 21.2 |
| Yıllık En Düşük | 8.16 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 14.29 |
| Dolar | 46,0923 | % 0.12 |
| Euro | 53,6704 | % 0.14 |
| Sterlin | 62,0283 | % 0.09 |
| Bitcoin | 2893039,00 | % -1.33 |
| Ethereum | 77055,00 | % -5.82 |
| Çeyrek | 10.773,00 | % -0,42 |
| G. Altın | 6.617,33 | % -0,08 |
| BIST 100 | 13.825,20 | % -0,34 |
| Litecoin | 2026.6 | % -4.89 |
| B. Cash | 10317.52,00 | % -8.04 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 181 |
| ASELSAN | 141 |
| KATILIMEVIM TAS. FIN. | 111 |
| SASA POLYESTER | 80 |
Bitcoin
2893039 TL
-1.32922%
Ethereum
77055 TL
-5.82351%
Tether
46.04 TL
0.24789%
USDC
46.07 TL
0.25444%
XRP
52.27 TL
-3.27267%
Solana
3044.55 TL
-5.0706%
TRON
14.99 TL
-1.63124%
Figure Heloc
46.96 TL
2.04869%
Hyperliquid
2856.65 TL
-9.38758%
Dogecoin
3.9 TL
-5.01078%
USDS
46.08 TL
0.25684%
LEO Token
450.63 TL
-1.44515%
Rain
0.622899 TL
-2.85516%
Stellar
8.79 TL
-8.67133%
Cardano
7.57 TL
-15.97289%
Monero
14798.3 TL
-11.05815%
Canton
6.78 TL
-4.25363%
Chainlink
350.05 TL
-5.98565%
WhiteBIT Coin
2072.48 TL
-2.58404%
Zcash
14389.38 TL
-45.21381%
USD1
46.04 TL
0.26727%
Ethena USDe
46.04 TL
0.25758%
Bitcoin Cash
10317.52 TL
-8.03854%
MemeCore
154.66 TL
0.51694%
Dai
46.07 TL
0.2589%
Toncoin
72.35 TL
-9.30834%
Hedera
3.77 TL
-4.73688%
LAB
507.87 TL
-36.68059%
Litecoin
2026.6 TL
-4.89239%
Avalanche
335.22 TL
-7.25653%
PayPal USD
46.1 TL
0.3375%
Sui
32.74 TL
-9.96731%
Circle USYC
51.75 TL
-0.01332%
Shiba Inu
0.00021953 TL
-4.75654%
Tether Gold
204497 TL
0.31173%
NEAR Protocol
95.66 TL
-13.31749%
Cronos
2.73 TL
-2.68777%
Global Dollar
46.08 TL
0.23322%
BlackRock USD Institutional Digital Liquidity Fund
46.09 TL
0.23931%
Ondo US Dollar Yield
52.93 TL
1.4941%
PAX Gold
205275 TL
0.30259%
Bittensor
9305.17 TL
-6.73536%
Worldcoin
25.52 TL
6.7649%
World Liberty Financial
2.6 TL
-6.29228%
Ondo
16.66 TL
-5.27643%
Mantle
24.53 TL
-8.50158%
Aster
30.48 TL
0.79326%
Ripple USD
46.08 TL
0.24191%
Polkadot
45.7 TL
-5.61714%
HTX DAO
8.041E-5 TL
-0.97454%
Uniswap
116.97 TL
-5.33606%
OKB
3369.19 TL
-4.11005%
Falcon USD
45.85 TL
0.21931%
Sky
2.81 TL
-7.5677%
USDD
45.86 TL
-0.51076%
Internet Computer
115.06 TL
-9.06101%
BFUSD
46.02 TL
0.25978%
Pi Network
5.69 TL
-4.50148%
Bitget Token
85.54 TL
-1.60718%
Pepe
0.00012871 TL
-6.98586%
Ethereum Classic
321.89 TL
-5.81666%
Humanity
26.69 TL
-3.4328%
Aave
3169.36 TL
-3.7633%
USDtb
46.06 TL
0.25723%
Spiko EU T-Bills Money Market Fund
56.45 TL
0.53985%
Quant
3151.9 TL
-2.05784%
Blockchain Capital
4933.89 TL
0.14621%
United Stables
46.08 TL
0.27751%
DeXe
934.15 TL
9.17718%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.72 TL
0.24933%
Cosmos Hub
81.32 TL
-1.6259%
Render
80.46 TL
-10.01516%
KuCoin
307.03 TL
-1.36909%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.24869%
POL (ex-MATIC)
3.73 TL
-11.39856%
Algorand
4.41 TL
-7.79056%
Stable
1.63 TL
-5.22884%
Ethena
4.08 TL
-12.61319%
NEXO
34.21 TL
-4.18007%
Venice Token
711.87 TL
-14.80752%
Gate
294.4 TL
-2.62343%
JUST
3.65 TL
1.17166%
币安人生 (BinanceLife)
30.66 TL
-2.13104%
Filecoin
37.15 TL
-5.71629%
Beldex
3.7 TL
2.38273%
GHO
46.04 TL
0.20017%
Aptos
32.58 TL
-7.96527%
Jupiter
7.67 TL
-6.5861%
Usual USD
46.03 TL
0.26664%
Pump.fun
0.072308 TL
-7.99677%
YLDS
46.07 TL
0.22974%
Midnight
1.5 TL
-14.71936%
Siren
33.65 TL
-0.79353%
Arbitrum
3.87 TL
-6.13583%
Yükleniyor...