* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 14.41 |
| Alış | 14.41 | Satış | 14.42 |
| Günlük Değişim | 0.81 | Günlük Değişim (%) | 5.96 |
| Günlük Hacim (Lot) | 101.804.025,00 | Günlük Hacim (TL) | 1.467.155.791,96 |
| Günlük Ortalama | 14.412 | Gün İçi En Düşük | 13.83 |
| Gün İçi En Yüksek | 14.86 | Açılış Fiyatı | 13.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.6 |
| Alt Marj Fiyatı | 12.97 | Üst Marj Fiyatı | 15.85 |
| 20 Günlük Ortalama | 12.609 | 52 Günlük Ortalama | 11.178 |
| Haftalık En Düşük | 12.94 | Haftalık En Yüksek | 14.86 |
| Aylık En Düşük | 10.07 | Aylık En Yüksek | 14.86 |
| Yıllık En Düşük | 8.16 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 14.41 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3363400,00 | % -2.05 |
| Ethereum | 103559,00 | % -2.75 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2468.26 | % -2.24 |
| B. Cash | 19718.02,00 | % -2.23 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 62 |
| KILER HOLDING | 59 |
| EFOR YATIRIM | 59 |
| ASELSAN | 45 |
Bitcoin
3363400 TL
-2.04985%
Ethereum
103559 TL
-2.75067%
Tether
44.86 TL
0.04618%
XRP
63.67 TL
-2.1842%
USDC
44.84 TL
0.03391%
Solana
3798.67 TL
-3.23214%
TRON
14.93 TL
1.74615%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.2 TL
-3.53708%
WhiteBIT Coin
2440.98 TL
-2.0931%
USDS
44.83 TL
0.04032%
Hyperliquid
1922.18 TL
-4.22431%
LEO Token
450 TL
-0.99326%
Cardano
10.99 TL
-3.64924%
Bitcoin Cash
19718.02 TL
-2.22757%
Chainlink
409.3 TL
-3.68538%
Monero
15716.61 TL
0.47548%
MemeCore
153.92 TL
-23.36143%
Ethena USDe
44.82 TL
-0.02203%
Canton
6.63 TL
0.29642%
Stellar
7.52 TL
-2.03935%
Zcash
14464.95 TL
-2.64003%
Dai
44.82 TL
0.0107%
Litecoin
2468.26 TL
-2.23555%
USD1
44.85 TL
0.01591%
PayPal USD
44.84 TL
0.02004%
Avalanche
411.71 TL
-3.85875%
Hedera
3.94 TL
-1.27889%
Sui
42.22 TL
-4.51256%
Rain
0.341339 TL
-1.55409%
Shiba Inu
0.00026852 TL
-3.68332%
Toncoin
57.97 TL
-7.80721%
Cronos
3.12 TL
-1.975%
Circle USYC
50.05 TL
%
Tether Gold
214158 TL
-0.53959%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
World Liberty Financial
3.51 TL
-2.72565%
PAX Gold
214333 TL
-0.54206%
Bittensor
10937.46 TL
-2.5758%
Global Dollar
44.83 TL
0.02867%
Mantle
29.22 TL
-2.55603%
Polkadot
56.3 TL
-4.05078%
Uniswap
146.68 TL
-4.52788%
Falcon USD
44.78 TL
0.08818%
Sky
3.38 TL
-2.98267%
OKB
3736.51 TL
-2.36563%
Pi Network
7.67 TL
-6.95693%
NEAR Protocol
59.87 TL
-5.43961%
Aster
30.01 TL
-0.22801%
HTX DAO
8.142E-5 TL
1.58304%
Pepe
0.00016697 TL
-4.35956%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.05138%
Ripple USD
44.83 TL
0.01646%
Aave
4133.04 TL
-18.86319%
Internet Computer
109.27 TL
-5.69379%
BFUSD
44.84 TL
0.0464%
Ondo US Dollar Yield
50.38 TL
-0.19386%
Bitget Token
83.87 TL
-0.78742%
Ethereum Classic
374 TL
-3.58512%
Ondo
11.36 TL
-4.94831%
KuCoin
380 TL
-1.60506%
Gate
320.27 TL
-1.97972%
Pump.fun
0.08195 TL
-7.30315%
Quant
3280.07 TL
-3.52342%
Ethena
5.27 TL
-4.13898%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.02923%
United Stables
44.87 TL
0.0822%
POL (ex-MATIC)
3.98 TL
-1.78764%
Algorand
4.68 TL
-5.29774%
Render
78.75 TL
-4.50494%
Cosmos Hub
79.28 TL
-2.7857%
NEXO
40 TL
-1.77984%
USDtb
44.84 TL
0.04611%
Worldcoin
11.8 TL
-7.10653%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.62 TL
-3.8284%
Blockchain Capital
3711.32 TL
0.03771%
Aptos
41.62 TL
-4.11493%
Filecoin
41.29 TL
-5.23752%
DeXe
672.17 TL
4.19951%
Official Trump
126.65 TL
-4.14916%
Jupiter
7.85 TL
-5.97155%
Beldex
3.58 TL
-0.02546%
JUST
3.23 TL
1.57018%
Midnight
1.66 TL
-1.05722%
VeChain
0.316842 TL
-2.77004%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.04715%
GHO
44.79 TL
-0.03197%
Stable
1.15 TL
-1.56692%
Usual USD
44.76 TL
0.01897%
Bonk
0.00026801 TL
-5.61197%
PancakeSwap
68.47 TL
-1.89564%
Yükleniyor...