* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 320 | |
| Alış | 319.75 | Satış | 320 |
| Günlük Değişim | 8.25 | Günlük Değişim (%) | 2.65 |
| Günlük Hacim (Lot) | 8.274.192,00 | Günlük Hacim (TL) | 2.634.712.854,50 |
| Günlük Ortalama | 318.383 | Gün İçi En Düşük | 307.75 |
| Gün İçi En Yüksek | 327.25 | Açılış Fiyatı | 312.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 311.75 |
| Alt Marj Fiyatı | 288 | Üst Marj Fiyatı | 352 |
| 20 Günlük Ortalama | 316.237 | 52 Günlük Ortalama | 318.915 |
| Haftalık En Düşük | 307.75 | Haftalık En Yüksek | 349.5 |
| Aylık En Düşük | 269.25 | Aylık En Yüksek | 349.5 |
| Yıllık En Düşük | 212.8 | Yıllık En Yüksek | 369 |
| Baz Fiyatı | 320 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3353770,00 | % -1.04 |
| Ethereum | 103026,00 | % -2.26 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2451.74 | % -1.65 |
| B. Cash | 19689.8,00 | % -1.40 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 149 |
| ASELSAN | 111 |
| KILER HOLDING | 110 |
| EFOR YATIRIM | 112 |
Bitcoin
3353770 TL
-1.04064%
Ethereum
103026 TL
-2.2552%
Tether
44.84 TL
0.00446%
XRP
63.47 TL
-0.73487%
USDC
44.82 TL
0.00587%
Solana
3817.01 TL
-1.20664%
TRON
14.95 TL
1.06455%
Figure Heloc
46.41 TL
1.77071%
Dogecoin
4.23 TL
-0.76782%
WhiteBIT Coin
2432.47 TL
-1.39435%
USDS
44.8 TL
-0.02449%
Hyperliquid
1873.81 TL
-5.26058%
LEO Token
455.09 TL
0.03286%
Cardano
11 TL
-1.18532%
Bitcoin Cash
19689.8 TL
-1.40019%
Chainlink
409.85 TL
-2.03239%
Monero
15500.61 TL
-0.5019%
MemeCore
159.45 TL
-5.94663%
Canton
6.66 TL
1.45547%
Ethena USDe
44.81 TL
-0.02121%
Stellar
7.6 TL
0.77591%
Zcash
13652.99 TL
-5.62798%
Dai
44.81 TL
0.00571%
USD1
44.84 TL
0.04047%
Litecoin
2451.74 TL
-1.65033%
PayPal USD
44.82 TL
-0.0255%
Avalanche
411.14 TL
-1.99154%
Hedera
3.95 TL
-0.60009%
Sui
42.12 TL
-1.98135%
Rain
0.341106 TL
-1.18644%
Shiba Inu
0.00026842 TL
-1.02983%
Toncoin
57.7 TL
-5.63486%
Cronos
3.1 TL
-1.40508%
Circle USYC
50.05 TL
%
Tether Gold
214222 TL
-0.20371%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
0.00023%
World Liberty Financial
3.48 TL
-1.47367%
PAX Gold
214330 TL
-0.25182%
Bittensor
10754.64 TL
-2.20044%
Global Dollar
44.81 TL
-0.01224%
Polkadot
56.88 TL
-0.69403%
Mantle
29.02 TL
-2.66626%
Uniswap
146.71 TL
-2.30855%
Falcon USD
44.73 TL
-0.02375%
Sky
3.43 TL
0.2217%
NEAR Protocol
60.7 TL
-0.28418%
OKB
3723.86 TL
-1.35323%
Pi Network
7.67 TL
-0.10793%
HTX DAO
8.154E-5 TL
1.14293%
Aster
30.01 TL
0.0453%
Pepe
0.00016636 TL
-1.79426%
Janus Henderson Anemoy Treasury Fund
49.33 TL
0.00023%
Ripple USD
44.81 TL
-0.03638%
USDD
44.83 TL
-0.00454%
Aave
4037.95 TL
-16.02473%
Internet Computer
109.72 TL
-2.56963%
Ondo US Dollar Yield
50.7 TL
0.09254%
BFUSD
44.82 TL
-0.00972%
Bitget Token
84.05 TL
1.30916%
Ethereum Classic
374.23 TL
-1.79422%
Ondo
11.39 TL
-1.21256%
KuCoin
379.51 TL
-1.42275%
Gate
323.04 TL
0.30947%
Pump.fun
0.081161 TL
-3.65458%
Quant
3279.77 TL
-1.75837%
Spiko EU T-Bills Money Market Fund
55.42 TL
0.0173%
Ethena
5.17 TL
-4.63349%
United Stables
44.83 TL
-0.0237%
POL (ex-MATIC)
4.03 TL
0.7257%
Algorand
4.64 TL
-4.53964%
Render
78.34 TL
-2.70901%
Cosmos Hub
79.74 TL
-0.60612%
NEXO
39.85 TL
-1.31996%
USDtb
44.82 TL
0.00438%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
0.00023%
Worldcoin
11.76 TL
-2.18667%
Blockchain Capital
3709.93 TL
0.00023%
Arbitrum
5.57 TL
-2.84204%
Aptos
41.4 TL
-1.59436%
DeXe
702.54 TL
10.04817%
Filecoin
41.04 TL
-3.61105%
Official Trump
125.94 TL
-2.9015%
Midnight
1.68 TL
-0.07228%
Jupiter
7.78 TL
-2.28669%
Beldex
3.56 TL
-0.86009%
JUST
3.21 TL
0.55268%
VeChain
0.317952 TL
0.06311%
OUSG
5153.08 TL
0.00023%
YLDS
44.83 TL
0.01906%
GHO
44.77 TL
-0.05828%
Stable
1.16 TL
-0.48544%
Usual USD
44.74 TL
-0.00442%
Bonk
0.00026899 TL
-1.49418%
PancakeSwap
68.28 TL
-1.45955%
Yükleniyor...