* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 289.75 | |
| Alış | 289.5 | Satış | 289.75 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | -0.86 |
| Günlük Hacim (Lot) | 14.799.510,00 | Günlük Hacim (TL) | 4.284.636.598,25 |
| Günlük Ortalama | 289.512 | Gün İçi En Düşük | 288.25 |
| Gün İçi En Yüksek | 292.5 | Açılış Fiyatı | 292.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 292.25 |
| Alt Marj Fiyatı | 263.25 | Üst Marj Fiyatı | 321.25 |
| 20 Günlük Ortalama | 301.488 | 52 Günlük Ortalama | 304.53 |
| Haftalık En Düşük | 263.5 | Haftalık En Yüksek | 297.75 |
| Aylık En Düşük | 263.5 | Aylık En Yüksek | 352.5 |
| Yıllık En Düşük | 246.6585 | Yıllık En Yüksek | 352.5 |
| Baz Fiyatı | 292.25 |
| Dolar | 44,1911 | % -0.08 |
| Euro | 50,7875 | % 0.49 |
| Sterlin | 58,7642 | % 0.35 |
| Bitcoin | 3252618,00 | % 2.64 |
| Ethereum | 100950,00 | % 7.95 |
| Çeyrek | 11.669,00 | % -1,32 |
| G. Altın | 7.103,50 | % -0,44 |
| BIST 100 | 12.934,89 | % -1,21 |
| Litecoin | 2537.82 | % 3.81 |
| B. Cash | 20968,00 | % 1.65 |
| Hisse | Kişi Sayısı |
| LUXERA GMYO | 670 |
| SASA POLYESTER | 461 |
| TUPRAS | 491 |
| ASELSAN | 313 |
Bitcoin
3252618 TL
2.63998%
Ethereum
100950 TL
7.94878%
Tether
44.19 TL
0.04433%
XRP
65.1 TL
3.96512%
USDC
44.18 TL
0.04636%
Solana
4142.09 TL
6.17771%
TRON
13.19 TL
0.42978%
Figure Heloc
44.29 TL
%
Dogecoin
4.42 TL
4.1237%
WhiteBIT Coin
2547.09 TL
3.25466%
USDS
44.18 TL
0.04587%
Cardano
12.62 TL
7.80995%
Bitcoin Cash
20968 TL
1.65278%
Hyperliquid
1738.37 TL
4.90983%
LEO Token
397.92 TL
-0.72221%
Chainlink
428.46 TL
4.76081%
Monero
16000.4 TL
1.21198%
Ethena USDe
44.2 TL
0.0352%
Canton
6.74 TL
0.26208%
Stellar
7.59 TL
2.7321%
USD1
44.14 TL
0.00823%
Litecoin
2537.82 TL
3.807%
Avalanche
451.86 TL
4.22658%
Rain
0.398859 TL
-0.72997%
Dai
44.18 TL
0.03665%
Hedera
4.34 TL
2.07453%
PayPal USD
44.17 TL
0.02993%
Sui
46.28 TL
4.39238%
Zcash
10182.03 TL
1.85675%
Shiba Inu
0.00027133 TL
4.89939%
Toncoin
58.77 TL
3.03292%
Cronos
3.5 TL
2.02767%
World Liberty Financial
4.64 TL
0.28165%
MemeCore
72.07 TL
11.98172%
Tether Gold
219512 TL
-0.25301%
Bittensor
12782.55 TL
8.98013%
Mantle
36.88 TL
7.79969%
Polkadot
70.65 TL
11.68458%
Uniswap
179.39 TL
2.02369%
PAX Gold
220803 TL
-0.22758%
Circle USYC
49.47 TL
-0.00109%
OKB
4322.37 TL
0.4712%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.05178%
Pi Network
8.79 TL
1.3898%
Aave
5250.77 TL
4.52157%
NEAR Protocol
61.61 TL
3.51635%
Aster
31.89 TL
0.60151%
Global Dollar
44.18 TL
0.03342%
Falcon USD
44.06 TL
0.04502%
Pepe
0.00017633 TL
18.12571%
Sky
3.18 TL
-1.30061%
Ripple USD
44.19 TL
0.04941%
Bitget Token
96.8 TL
0.89091%
HTX DAO
7.22E-5 TL
-0.25728%
Internet Computer
118.81 TL
0.74865%
Ethereum Classic
392.8 TL
6.10371%
Ondo
12.38 TL
5.15726%
BFUSD
44.16 TL
0.05395%
Ondo US Dollar Yield
49.18 TL
-0.36307%
Pump.fun
0.091777 TL
3.67141%
Gate
326.4 TL
3.43901%
Worldcoin
16.83 TL
6.13606%
KuCoin
371.63 TL
2.16267%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.85 TL
0.04744%
POL (ex-MATIC)
4.46 TL
4.53799%
Quant
3005.7 TL
2.41264%
Ethena
5.09 TL
5.49293%
Spiko EU T-Bills Money Market Fund
53.19 TL
0.21813%
Render
81.99 TL
-0.10032%
Cosmos Hub
84.32 TL
2.30448%
NEXO
40.24 TL
0.82975%
Official Trump
171.28 TL
-3.95125%
Midnight
2.25 TL
-0.47397%
Algorand
4.17 TL
2.67409%
USDtb
44.16 TL
0.02462%
Aptos
43.46 TL
5.95238%
Janus Henderson Anemoy Treasury Fund
48.47 TL
0.04744%
USDD
44.2 TL
0.06707%
OUSG
5062.96 TL
0.05178%
Filecoin
41.36 TL
5.28035%
VeChain
0.335944 TL
3.68891%
Arbitrum
4.75 TL
4.80428%
Beldex
3.55 TL
-0.14224%
YLDS
44.19 TL
0.05753%
Jupiter
7.49 TL
6.04697%
GHO
44.18 TL
0.02404%
Stable
1.23 TL
-2.16811%
Bonk
0.00028597 TL
7.79463%
Usual USD
44.05 TL
-0.05808%
Artificial Superintelligence Alliance
9.95 TL
17.05028%
PancakeSwap
66.74 TL
15.44997%
Pudgy Penguins
0.349709 TL
7.5336%
Virtuals Protocol
33.35 TL
3.26835%
TrueUSD
44.17 TL
0.10164%
Yükleniyor...