* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.11.2007 | Son İşlem Fiyatı | 73.4 |
| Alış | 73.35 | Satış | 73.4 |
| Günlük Değişim | -0.55 | Günlük Değişim (%) | -0.74 |
| Günlük Hacim (Lot) | 2.454.307,00 | Günlük Hacim (TL) | 182.028.411,40 |
| Günlük Ortalama | 74.167 | Gün İçi En Düşük | 73.25 |
| Gün İçi En Yüksek | 75.3 | Açılış Fiyatı | 73.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 73.95 |
| Alt Marj Fiyatı | 66.6 | Üst Marj Fiyatı | 81.3 |
| 20 Günlük Ortalama | 80.023 | 52 Günlük Ortalama | 84.705 |
| Haftalık En Düşük | 73.25 | Haftalık En Yüksek | 82.55 |
| Aylık En Düşük | 73.25 | Aylık En Yüksek | 88.45 |
| Yıllık En Düşük | 58.65 | Yıllık En Yüksek | 165 |
| Baz Fiyatı | 73.95 |
| Dolar | 42,2665 | % 0,23 |
| Dünya Katılım Euro | 49,1137 | % 0,44 |
| Sterlin | 55,6734 | % 0,24 |
| Bitcoin | 4323548,00 | % -2.37 |
| Ethereum | 145003,00 | % -4.05 |
| Çeyrek | 9.668,00 | % 0,82 |
| G. Altın | 5.747,78 | % 0,89 |
| BIST 100 | 10.651,57 | % 0,10 |
| Litecoin | 4263.73 | % -2.75 |
| B. Cash | 21979,00 | % -1.60 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 767 |
| TURK ALTIN ISLETMELERI | 672 |
| TURK HAVA YOLLARI | 497 |
| SASA POLYESTER | 326 |
Bitcoin
4323548 TL
-2.36675%
Ethereum
145003 TL
-4.05044%
Tether
42.25 TL
0.02885%
XRP
103.96 TL
0.7702%
Wrapped SOL
6488.64 TL
-4.1495%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
-0.03017%
Lido Staked Ether
144977 TL
-3.87579%
TRON
12.56 TL
-0.80644%
Dogecoin
7.37 TL
-1.73399%
Cardano
23.6 TL
-3.45083%
Figure Heloc
42.98 TL
-1.92752%
Wrapped stETH
176790 TL
-3.70369%
Wrapped Bitcoin
4316264 TL
-2.39092%
WhiteBIT Coin
2322.22 TL
-0.69343%
Chainlink
653.12 TL
-3.99642%
Hyperliquid
1629.25 TL
-3.58%
Bitcoin Cash
21979 TL
-1.6035%
USDS
42.22 TL
0.08239%
Stellar
12.06 TL
-2.93041%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
0.09061%
Wrapped eETH
156809 TL
-3.75454%
Binance-Peg WETH
145026 TL
-4.02688%
LEO Token
385.78 TL
-0.95096%
Ethena USDe
42.2 TL
-0.05542%
Zcash
20876 TL
3.55053%
Litecoin
4263.73 TL
-2.75278%
Coinbase Wrapped BTC
4325994 TL
-2.34676%
Hedera
7.4 TL
-5.17454%
Sui
84.64 TL
-4.02508%
Avalanche
723.13 TL
-3.10126%
Monero
16434.07 TL
0.64989%
Shiba Inu
0.00041154 TL
-2.02167%
Toncoin
87.66 TL
-1.33739%
Uniswap
327.66 TL
-7.11067%
Polkadot
126 TL
-4.14152%
Cronos
5.34 TL
-3.20838%
Ethena Staked USDe
50.84 TL
0.08609%
Dai
42.22 TL
0.01711%
MemeCore
103.3 TL
0.93165%
Mantle
53.59 TL
-2.39096%
World Liberty Financial
6.31 TL
-2.00338%
Canton
4.91 TL
-5.78186%
USDT0
42.24 TL
-0.02574%
sUSDS
45.49 TL
0.17771%
Bittensor
14879.11 TL
-5.5307%
PayPal USD
42.25 TL
0.04585%
Internet Computer
257.52 TL
-1.70358%
NEAR Protocol
108.15 TL
-1.66789%
Aave
8860.87 TL
-3.77182%
Bitget Token
173.5 TL
-0.58089%
USD1
42.2 TL
-0.01683%
OKB
5180.51 TL
-3.15307%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02604%
Currency One USD
41.47 TL
-1.84308%
Pepe
0.00024764 TL
-3.43454%
Ethereum Classic
654.61 TL
-3.05543%
Ethena
13.11 TL
-6.12944%
Pump.fun
0.164363 TL
-12.26775%
Aptos
130.4 TL
-1.37431%
Aster
45.98 TL
-8.61987%
Tether Gold
177104 TL
1.79381%
Jito Staked SOL
8057.3 TL
-4.12229%
Falcon USD
42.18 TL
-0.01689%
Jupiter Perpetuals Liquidity Provider Token
210.61 TL
-2.03126%
Ondo
27.19 TL
-4.15458%
Pi Network
9.47 TL
-1.81185%
POL (ex-MATIC)
7.34 TL
-2.53525%
Worldcoin
33.19 TL
-2.51115%
KuCoin
550.04 TL
-1.34937%
HTX DAO
7.672E-5 TL
-0.35422%
Algorand
7.45 TL
-3.65668%
USDtb
42.23 TL
-0.02456%
Filecoin
89.94 TL
-7.38805%
Official Trump
317.89 TL
-3.72514%
Rocket Pool ETH
166574 TL
-4.0079%
Arbitrum
11.2 TL
-4.49649%
VeChain
0.709119 TL
-4.29613%
Cosmos Hub
124.94 TL
-4.63029%
Binance Staked SOL
7015.15 TL
-4.09851%
PAX Gold
177908 TL
2.10089%
Gate
496.6 TL
-0.64722%
syrupUSDT
46.57 TL
0.04221%
BFUSD
42.25 TL
0.04184%
Sky
2.43 TL
-3.88133%
Kinetiq Staked HYPE
1636.86 TL
-3.54614%
Quant
3753.68 TL
6.10734%
Wrapped BNB
40515 TL
-1.61065%
Story
160.8 TL
-7.54499%
Function FBTC
4320039 TL
-2.7285%
syrupUSDC
48 TL
0.05405%
Render
99.48 TL
-5.87918%
Lombard Staked BTC
4323920 TL
-2.44154%
Yükleniyor...