* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.07.1991 | Son İşlem Fiyatı | 331.75 |
| Alış | 331.75 | Satış | 332 |
| Günlük Değişim | 4 | Günlük Değişim (%) | 1.22 |
| Günlük Hacim (Lot) | 5.998.848,00 | Günlük Hacim (TL) | 2.014.406.203,50 |
| Günlük Ortalama | 335.799 | Gün İçi En Düşük | 328.75 |
| Gün İçi En Yüksek | 346.75 | Açılış Fiyatı | 334 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 327.75 |
| Alt Marj Fiyatı | 298.75 | Üst Marj Fiyatı | 364.75 |
| 20 Günlük Ortalama | 304.35 | 52 Günlük Ortalama | 298.32 |
| Haftalık En Düşük | 302.75 | Haftalık En Yüksek | 346.75 |
| Aylık En Düşük | 275 | Aylık En Yüksek | 346.75 |
| Yıllık En Düşük | 164.18654548 | Yıllık En Yüksek | 346.75 |
| Baz Fiyatı | 331.75 |
| Dolar | 46,4824 | % 0.03 |
| Euro | 53,1699 | % 0.01 |
| Sterlin | 61,6138 | % -0.02 |
| Bitcoin | 2973723,00 | % -0.78 |
| Ethereum | 80185,00 | % -0.91 |
| Çeyrek | 10.232,00 | % -0,49 |
| G. Altın | 6.230,57 | % -0,49 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2065.8 | % -1.63 |
| B. Cash | 9075.9,00 | % -2.45 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 47 |
| SASA POLYESTER | 31 |
| IHLAS HOLDING | 33 |
| ASTOR ENERJI | 32 |
Bitcoin
2973723 TL
-0.77595%
Ethereum
80185 TL
-0.91475%
Tether
46.43 TL
0.04647%
USDC
46.46 TL
0.0262%
XRP
52.29 TL
-1.55421%
Solana
3320.71 TL
-3.86762%
TRON
15.49 TL
1.78781%
Figure Heloc
48.11 TL
1.51007%
Hyperliquid
3069.71 TL
-3.3717%
Dogecoin
3.79 TL
-2.2966%
USDS
46.46 TL
0.04387%
Rain
0.7441 TL
11.3064%
LEO Token
443.73 TL
-0.30015%
Zcash
20466 TL
-1.57697%
Stellar
9.24 TL
-7.35332%
WhiteBIT Coin
2429.44 TL
-0.89439%
Monero
15256.3 TL
1.8077%
Cardano
7.35 TL
-1.6571%
Chainlink
364.69 TL
-1.2765%
Canton
7.01 TL
-0.69583%
LAB
779.68 TL
8.87502%
USD1
46.45 TL
-0.02937%
Dai
46.46 TL
0.02067%
Gram (prev. Toncoin)
77.67 TL
1.95623%
Ethena USDe
46.43 TL
0.0435%
Bitcoin Cash
9075.9 TL
-2.4532%
MemeCore
136.54 TL
1.16317%
Litecoin
2065.8 TL
-1.6339%
Hedera
3.65 TL
-0.92182%
Circle USYC
52.37 TL
0.00706%
Sui
33.21 TL
0.69526%
Global Dollar
46.47 TL
0.02858%
PayPal USD
46.47 TL
0.03605%
Shiba Inu
0.00021537 TL
-1.32983%
Avalanche
289.95 TL
-0.31975%
Cronos
2.69 TL
-2.20179%
NEAR Protocol
94.45 TL
-5.91763%
Tether Gold
192393 TL
-0.97262%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.04585%
Bittensor
10454.07 TL
-3.25918%
Ondo US Dollar Yield
52.85 TL
0.92185%
Worldcoin
28.4 TL
-4.44221%
PAX Gold
192717 TL
-0.89832%
World Liberty Financial
2.71 TL
-3.16259%
Uniswap
138.27 TL
-2.94442%
Mantle
24.72 TL
-0.76785%
Aster
29.18 TL
-2.59879%
OKB
3676.94 TL
3.27731%
Ripple USD
46.48 TL
0.04262%
HTX DAO
8.139E-5 TL
1.27491%
Ondo
15.12 TL
-4.0695%
Polkadot
43.22 TL
-3.22824%
Falcon USD
46.28 TL
0.17103%
Pi Network
6.16 TL
-1.92989%
Sky
2.75 TL
-0.5622%
USDD
46.46 TL
0.11444%
BFUSD
46.42 TL
0.03754%
Internet Computer
104.1 TL
-1.08467%
Bitget Token
81.64 TL
-0.31774%
Pepe
0.00013023 TL
-1.79439%
Aave
3493.87 TL
-0.98048%
Ethereum Classic
332.51 TL
-2.83792%
Quant
3259.82 TL
-1.51703%
DeXe
1010.52 TL
59.28703%
United Stables
46.47 TL
0.05437%
Blockchain Capital
4974.51 TL
0.00309%
KuCoin
334.67 TL
-2.31249%
Spiko EU T-Bills Money Market Fund
55.93 TL
-0.33019%
Cosmos Hub
83.29 TL
0.83141%
USDtb
46.45 TL
0.01125%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.04413%
Stable
1.69 TL
6.8318%
Ethena
4.2 TL
-2.06233%
POL (ex-MATIC)
3.65 TL
-2.5681%
Render
74.59 TL
-4.55729%
Algorand
4.19 TL
-0.27104%
NEXO
36.27 TL
-1.86384%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.04413%
Gate
313.52 TL
0.49705%
JUST
3.9 TL
-0.01621%
Venice Token
706.07 TL
-1.79671%
币安人生 (BinanceLife)
32.94 TL
0.70974%
Jupiter
9.79 TL
-2.60769%
Filecoin
36.84 TL
-2.38534%
Beldex
3.75 TL
1.59785%
GHO
46.4 TL
0.0478%
Spiko Amundi Overnight Swap Fund (EUR)
53.45 TL
-0.31283%
Usual USD
46.43 TL
0.02536%
ADI
203.8 TL
5.1229%
YLDS
46.47 TL
0.0391%
Aptos
30.34 TL
-2.3606%
Midnight
1.51 TL
-3.64508%
Arbitrum
3.84 TL
-2.09062%
Yükleniyor...