* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 47.4 |
| Alış | 47.4 | Satış | 47.42 |
| Günlük Değişim | 0.68 | Günlük Değişim (%) | 1.46 |
| Günlük Hacim (Lot) | 222.497.237,00 | Günlük Hacim (TL) | 10.517.628.194,46 |
| Günlük Ortalama | 47.271 | Gün İçi En Düşük | 46 |
| Gün İçi En Yüksek | 48.24 | Açılış Fiyatı | 47.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.72 |
| Alt Marj Fiyatı | 42.66 | Üst Marj Fiyatı | 52.1 |
| 20 Günlük Ortalama | 45.033 | 52 Günlük Ortalama | 46.138 |
| Haftalık En Düşük | 42.9 | Haftalık En Yüksek | 48.24 |
| Aylık En Düşük | 39.4 | Aylık En Yüksek | 50.25 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 47.4 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3550475,00 | % -1.28 |
| Ethereum | 99298,00 | % -1.99 |
| Çeyrek | 10.856,00 | % -1,50 |
| G. Altın | 6.644,06 | % -2,19 |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2557.12 | % -1.57 |
| B. Cash | 18890.91,00 | % -2.76 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 36 |
| ISBIR SENTETIK DOKUMA | 19 |
| SASA POLYESTER | 19 |
| ASELSAN | 16 |
Bitcoin
3550475 TL
-1.2812%
Ethereum
99298 TL
-1.98537%
Tether
45.5 TL
0.0682%
XRP
64.26 TL
-1.56537%
USDC
45.51 TL
0.05392%
Solana
3936.72 TL
-2.73035%
TRON
16.11 TL
0.74909%
Figure Heloc
47.28 TL
0.79235%
Dogecoin
4.97 TL
-2.93593%
WhiteBIT Coin
2616.12 TL
-1.47503%
USDS
45.51 TL
0.07816%
Hyperliquid
1933.24 TL
-1.38127%
Cardano
11.58 TL
-2.54639%
LEO Token
456.82 TL
-0.99255%
Zcash
22987 TL
0.10001%
Bitcoin Cash
18890.91 TL
-2.7593%
Monero
17635.48 TL
1.8958%
Chainlink
442.45 TL
-3.26224%
Canton
6.94 TL
-3.6659%
Toncoin
86.58 TL
-2.85013%
Stellar
6.89 TL
-1.95578%
USD1
45.52 TL
0.06171%
Dai
45.5 TL
0.05054%
Litecoin
2557.12 TL
-1.56678%
Ethena USDe
45.52 TL
0.07652%
Sui
48.2 TL
-3.0417%
MemeCore
144.77 TL
-1.42817%
Avalanche
422.17 TL
-2.59384%
Hedera
4.15 TL
-1.82769%
Rain
0.341983 TL
0.44962%
PayPal USD
45.49 TL
0.05572%
Shiba Inu
0.00026463 TL
-4.9073%
Cronos
3.23 TL
-2.42916%
Global Dollar
45.51 TL
0.05984%
Circle USYC
50.73 TL
%
Tether Gold
206363 TL
-0.07206%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
0.06003%
Bittensor
12216.94 TL
-4.92714%
Uniswap
158.9 TL
-2.50218%
Polkadot
57.68 TL
-3.03147%
PAX Gold
206352 TL
-0.13379%
Mantle
29.18 TL
-2.83174%
NEAR Protocol
68.44 TL
-3.01528%
World Liberty Financial
2.77 TL
-5.13411%
Ondo US Dollar Yield
51.34 TL
-0.2796%
Falcon USD
45.44 TL
0.1196%
HTX DAO
8.9E-5 TL
0.08014%
OKB
3805.3 TL
-2.10009%
Aster
30.25 TL
-0.5961%
Pi Network
7.21 TL
-5.31879%
Ondo
15.6 TL
-4.58276%
Sky
3.18 TL
-0.69001%
Pepe
0.0001713 TL
-3.20652%
Ripple USD
45.52 TL
0.04952%
USDD
45.5 TL
0.08371%
Internet Computer
118.4 TL
-1.76894%
Ethereum Classic
411.39 TL
-1.78003%
Bitget Token
91.18 TL
-2.22081%
Aave
4091.63 TL
-2.27863%
BFUSD
45.48 TL
0.06006%
Quant
3607.24 TL
-3.4299%
KuCoin
366.78 TL
-1.98897%
USDtb
45.47 TL
0.05589%
Janus Henderson Anemoy Treasury Fund
50.23 TL
0.06003%
Cosmos Hub
93.84 TL
6.59499%
United Stables
45.5 TL
0.02904%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.09877%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
0.06003%
Algorand
5.02 TL
-2.79597%
POL (ex-MATIC)
4.16 TL
0.06398%
Blockchain Capital
4819.47 TL
0.06003%
Ethena
4.85 TL
-4.42789%
Render
82.79 TL
-4.02842%
NEXO
39.55 TL
-1.26839%
Stable
1.66 TL
8.78773%
Worldcoin
10.99 TL
-1.96177%
JUST
4.13 TL
-0.01495%
Aptos
42.9 TL
-4.38428%
Gate
325.93 TL
-0.79634%
Filecoin
44.27 TL
-3.89647%
Arbitrum
5.43 TL
-4.11191%
Jupiter
9.02 TL
-5.6376%
Venice Token
635.2 TL
5.18568%
Pump.fun
0.079174 TL
-3.15101%
DeXe
594.51 TL
-2.10905%
Beldex
3.57 TL
-0.27719%
VeChain
0.310526 TL
-3.19309%
GHO
45.49 TL
0.04227%
Usual USD
45.44 TL
0.11106%
OUSG
5246.49 TL
0.06003%
Bonk
0.00028327 TL
-4.45828%
Midnight
1.46 TL
-1.60226%
YLDS
45.51 TL
0.046%
Pudgy Penguins
0.382332 TL
-4.46568%
Yükleniyor...