* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 43.24 |
| Alış | 43.22 | Satış | 43.24 |
| Günlük Değişim | 1.34 | Günlük Değişim (%) | 3.2 |
| Günlük Hacim (Lot) | 49.071.629,00 | Günlük Hacim (TL) | 2.149.864.087,18 |
| Günlük Ortalama | 43.811 | Gün İçi En Düşük | 43.22 |
| Gün İçi En Yüksek | 44.5 | Açılış Fiyatı | 43.52 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.9 |
| Alt Marj Fiyatı | 37.72 | Üst Marj Fiyatı | 46.08 |
| 20 Günlük Ortalama | 48.146 | 52 Günlük Ortalama | 51.489 |
| Haftalık En Düşük | 40.18 | Haftalık En Yüksek | 45.2 |
| Aylık En Düşük | 40.18 | Aylık En Yüksek | 64 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 41.9 |
| Dolar | 44,4789 | % 0.06 |
| Euro | 51,8505 | % 0.83 |
| Sterlin | 59,4259 | % 0.93 |
| Bitcoin | 3044925,00 | % 2.92 |
| Ethereum | 94843,00 | % 5.04 |
| Çeyrek | 11.218,00 | % 0,87 |
| G. Altın | 6.763,59 | % 1,37 |
| BIST 100 | 12.950,83 | % 1,25 |
| Litecoin | 2407.1 | % 1.00 |
| B. Cash | 20454,00 | % -1.45 |
| Hisse | Kişi Sayısı |
| TUPRAS | 216 |
| IS BANKASI (C) | 173 |
| TURK HAVA YOLLARI | 191 |
| ADEL KALEMCILIK | 159 |
Bitcoin
3044925 TL
2.91779%
Ethereum
94843 TL
5.04292%
Tether
44.46 TL
0.03771%
XRP
60.07 TL
2.8457%
USDC
44.46 TL
0.00305%
Solana
3713.21 TL
1.65223%
TRON
14.02 TL
-1.10689%
Figure Heloc
45.69 TL
1.46213%
Dogecoin
4.11 TL
1.99769%
USDS
44.47 TL
0.01189%
WhiteBIT Coin
2344.84 TL
2.75892%
LEO Token
445.7 TL
-0.44659%
Bitcoin Cash
20454 TL
-1.45226%
Cardano
10.99 TL
2.26691%
Hyperliquid
1637.8 TL
1.76632%
Chainlink
401.03 TL
4.58844%
Monero
14911.68 TL
1.99096%
Ethena USDe
44.4 TL
-0.06345%
Stellar
7.62 TL
3.55157%
Canton
6.39 TL
-2.58326%
Dai
44.47 TL
-0.01038%
USD1
44.46 TL
0.05468%
MemeCore
106.83 TL
1.73454%
Litecoin
2407.1 TL
0.99649%
Zcash
11026.05 TL
6.69554%
Avalanche
409.23 TL
4.74961%
PayPal USD
44.45 TL
-0.08329%
Hedera
3.98 TL
5.2933%
Rain
0.360829 TL
4.49149%
Sui
39.86 TL
4.01274%
Shiba Inu
0.00026491 TL
1.09669%
Cronos
3.19 TL
3.103%
Toncoin
54.25 TL
-0.49213%
Bittensor
13791.16 TL
1.13796%
World Liberty Financial
4.44 TL
1.73383%
Circle USYC
49.87 TL
0.01729%
Tether Gold
208558 TL
2.9201%
PAX Gold
209428 TL
3.15286%
Mantle
31.29 TL
2.70579%
Uniswap
159.65 TL
2.93675%
BlackRock USD Institutional Digital Liquidity Fund
44.47 TL
-0.01044%
Polkadot
56.72 TL
2.7496%
Global Dollar
44.48 TL
0.02108%
OKB
3735.6 TL
0.79712%
Pi Network
7.84 TL
1.75849%
Falcon USD
44.36 TL
-0.01237%
Sky
3.3 TL
0.46192%
Aster
29.98 TL
1.09239%
HTX DAO
7.579E-5 TL
-1.2529%
NEAR Protocol
53.73 TL
2.73086%
Aave
4415.6 TL
2.90806%
Pepe
0.00015288 TL
3.23689%
Bitget Token
86.64 TL
1.19549%
Ondo
12.12 TL
5.24085%
BFUSD
44.43 TL
0.02975%
Ondo US Dollar Yield
49.44 TL
-1.20751%
Ethereum Classic
366.66 TL
1.90758%
Internet Computer
103.31 TL
2.87041%
Ripple USD
44.48 TL
0.02024%
Janus Henderson Anemoy Treasury Fund
48.87 TL
0.00039%
Gate
293.2 TL
1.24899%
USDD
44.44 TL
0.01382%
KuCoin
357.21 TL
-0.03518%
Quant
3137.98 TL
-0.03535%
POL (ex-MATIC)
4.19 TL
4.69232%
Pump.fun
0.074969 TL
2.70028%
Render
81.06 TL
8.20181%
Spiko EU T-Bills Money Market Fund
54.09 TL
1.08203%
Algorand
4.58 TL
20.49614%
Worldcoin
12.42 TL
1.55897%
NEXO
38.73 TL
-0.17996%
Cosmos Hub
76.71 TL
1.7506%
USDtb
44.37 TL
-0.21346%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.83 TL
0.01292%
Ethena
4.1 TL
0.85056%
Midnight
2.05 TL
-7.82658%
Aptos
40.09 TL
-0.06135%
Official Trump
133.91 TL
1.01411%
Filecoin
37.49 TL
1.90373%
OUSG
5104.3 TL
-0.0008%
Beldex
3.57 TL
0.30886%
Stable
1.27 TL
20.32595%
YLDS
44.47 TL
0.00164%
VeChain
0.305771 TL
3.48168%
GHO
44.45 TL
0.02917%
Jupiter
7.3 TL
5.68737%
Arbitrum
4.23 TL
3.43664%
Usual USD
44.32 TL
-0.22317%
Artificial Superintelligence Alliance
10.78 TL
5.82491%
JUST
2.75 TL
0.78645%
Bonk
0.00026362 TL
2.7467%
TrueUSD
44.37 TL
-0.02278%
A7A5
0.548115 TL
0.90609%
PancakeSwap
62.66 TL
1.95884%
Yükleniyor...