* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 47.28 | |
| Alış | 46.74 | Satış | 47.28 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.25 |
| Günlük Hacim (Lot) | 668.722,00 | Günlük Hacim (TL) | 31.410.745,82 |
| Günlük Ortalama | 46.971 | Gün İçi En Düşük | 46.64 |
| Gün İçi En Yüksek | 47.28 | Açılış Fiyatı | 47.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.16 |
| Alt Marj Fiyatı | 42.56 | Üst Marj Fiyatı | 52 |
| 20 Günlük Ortalama | 43.529 | 52 Günlük Ortalama | 45.721 |
| Haftalık En Düşük | 44.14 | Haftalık En Yüksek | 47.5 |
| Aylık En Düşük | 37.98 | Aylık En Yüksek | 47.5 |
| Yıllık En Düşük | 24.31498409 | Yıllık En Yüksek | 55.95 |
| Baz Fiyatı | 47.28 |
| Dolar | 44,9328 | % 0.01 |
| Euro | 52,6857 | % 0.19 |
| Sterlin | 60,8371 | % 0.25 |
| Bitcoin | 3498270,00 | % -0.24 |
| Ethereum | 105098,00 | % -2.03 |
| Çeyrek | 11.109,00 | % -0,75 |
| G. Altın | 6.797,29 | % -0,69 |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2479.22 | % -1.93 |
| B. Cash | 20490,00 | % -3.63 |
| Hisse | Kişi Sayısı |
| GULERMAK AGIR SANAYI | 103 |
| ASELSAN | 90 |
| SASA POLYESTER | 95 |
| HOROZ LOJISTIK | 68 |
Bitcoin
3498270 TL
-0.24257%
Ethereum
105098 TL
-2.03336%
Tether
44.93 TL
0.01441%
XRP
63.7 TL
-2.3672%
USDC
44.91 TL
-0.0056%
Solana
3851.34 TL
-2.50628%
TRON
14.76 TL
-1.12896%
Figure Heloc
46.54 TL
0.17038%
Dogecoin
4.31 TL
-2.05301%
WhiteBIT Coin
2483.22 TL
-1.59008%
USDS
44.91 TL
-0.00246%
Hyperliquid
1846.12 TL
1.34256%
LEO Token
462.7 TL
-0.66414%
Bitcoin Cash
20490 TL
-3.63053%
Cardano
11.09 TL
-3.07512%
Monero
16873.29 TL
-3.26479%
Chainlink
414.24 TL
-2.96542%
MemeCore
204.97 TL
6.45883%
Stellar
7.93 TL
-1.61053%
Canton
6.82 TL
-1.12558%
Zcash
14207.91 TL
-0.90753%
Dai
44.91 TL
-0.01532%
USD1
44.93 TL
0.03614%
Litecoin
2479.22 TL
-1.9304%
Ethena USDe
44.89 TL
0.01926%
Avalanche
416.56 TL
-2.93058%
Hedera
4.07 TL
-0.24773%
Sui
42.16 TL
-3.10776%
Rain
0.342105 TL
-2.542%
PayPal USD
44.92 TL
0.00905%
Shiba Inu
0.00027347 TL
-2.23681%
Toncoin
60.47 TL
-2.24991%
Cronos
3.13 TL
-1.27493%
Circle USYC
50.43 TL
-0.04498%
Tether Gold
210740 TL
-1.07214%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
-0.00091%
World Liberty Financial
3.46 TL
-3.5911%
Bittensor
10890.02 TL
-2.49359%
Global Dollar
44.91 TL
-0.0245%
PAX Gold
210876 TL
-1.0805%
Polkadot
56.25 TL
-4.32005%
Mantle
28.49 TL
-0.81804%
Uniswap
145.86 TL
-4.31931%
Sky
3.73 TL
-0.42446%
NEAR Protocol
62.2 TL
-2.18025%
Falcon USD
44.74 TL
-0.17324%
OKB
3757.41 TL
-1.10655%
Pi Network
7.57 TL
-0.55985%
HTX DAO
8.215E-5 TL
-0.50435%
Aster
30.14 TL
-2.16919%
Pepe
0.00016966 TL
-3.10745%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.009%
Ripple USD
44.92 TL
-0.01834%
Aave
4099.23 TL
-2.61004%
USDD
44.93 TL
0.00751%
Internet Computer
110.89 TL
-3.04042%
Bitget Token
86.41 TL
-1.55422%
Ondo US Dollar Yield
50.68 TL
-0.04023%
Ethereum Classic
379.62 TL
-2.50085%
BFUSD
44.91 TL
-0.00097%
Ondo
11.6 TL
-4.53241%
KuCoin
378.94 TL
-2.45456%
Gate
331.26 TL
-0.11788%
Pump.fun
0.080823 TL
-5.89704%
Quant
3245.21 TL
-4.02943%
United Stables
44.91 TL
0.01824%
Spiko EU T-Bills Money Market Fund
55.22 TL
-0.43071%
POL (ex-MATIC)
4.21 TL
-1.41307%
Cosmos Hub
83.42 TL
-2.13527%
Render
80.75 TL
-3.00554%
Ethena
4.76 TL
-5.90261%
Algorand
4.56 TL
-4.13977%
NEXO
40.39 TL
-2.16769%
USDtb
44.92 TL
0.06792%
Worldcoin
11.79 TL
-2.56499%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.86 TL
0.00846%
Aptos
42.56 TL
-2.87433%
Arbitrum
5.65 TL
-2.20017%
Blockchain Capital
3717.98 TL
-0.00089%
JUST
3.8 TL
4.26451%
Filecoin
41.31 TL
-3.6914%
Official Trump
128.08 TL
-5.08755%
Stable
1.27 TL
8.60222%
Beldex
3.59 TL
-0.14039%
Midnight
1.66 TL
-0.43598%
VeChain
0.320439 TL
-2.48774%
Jupiter
7.63 TL
-4.55185%
OUSG
5166.64 TL
0.00834%
DeXe
564.36 TL
-0.24335%
GHO
44.88 TL
0.00567%
Usual USD
44.84 TL
0.00678%
Bonk
0.00028206 TL
-2.47316%
YLDS
44.92 TL
0.00179%
Pudgy Penguins
0.382039 TL
2.38691%
Yükleniyor...