* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.10.2010 | Son İşlem Fiyatı | 97.9 |
| Alış | 97.85 | Satış | 97.9 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -0.25 |
| Günlük Hacim (Lot) | 843.632,00 | Günlük Hacim (TL) | 82.295.947,65 |
| Günlük Ortalama | 97.55 | Gün İçi En Düşük | 96.9 |
| Gün İçi En Yüksek | 98.55 | Açılış Fiyatı | 98.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 98.15 |
| Alt Marj Fiyatı | 88.15 | Üst Marj Fiyatı | 107.6 |
| 20 Günlük Ortalama | 96.435 | 52 Günlük Ortalama | 93.449 |
| Haftalık En Düşük | 96.9 | Haftalık En Yüksek | 101.8 |
| Aylık En Düşük | 88.5 | Aylık En Yüksek | 101.8 |
| Yıllık En Düşük | 57.56999885 | Yıllık En Yüksek | 102.40999795 |
| Baz Fiyatı | 97.9 |
| Dolar | 46,4957 | % 0.01 |
| Euro | 53,2327 | % 0.01 |
| Sterlin | 61,8883 | % 0.05 |
| Bitcoin | 2983079,00 | % 0.69 |
| Ethereum | 80386,00 | % 0.76 |
| Çeyrek | 10.283,00 | % 0,01 |
| G. Altın | 6.262,30 | % 0,02 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2071.01 | % -0.73 |
| B. Cash | 9205.78,00 | % 0.95 |
| Hisse | Kişi Sayısı |
| PASIFIK GMYO | 2 |
| BIM MAGAZALAR | 1 |
| CAN2 TERMIK | 1 |
| PINAR ET VE UN | 1 |
Bitcoin
2983079 TL
0.69201%
Ethereum
80386 TL
0.75876%
Tether
46.42 TL
0.06454%
USDC
46.47 TL
0.05349%
XRP
52.41 TL
-0.5963%
Solana
3369.38 TL
-0.87019%
TRON
15.48 TL
1.85275%
Figure Heloc
48.07 TL
1.43281%
Hyperliquid
3092.04 TL
-1.55197%
Dogecoin
3.84 TL
-0.29282%
USDS
46.46 TL
0.05151%
Rain
0.744776 TL
11.52853%
LEO Token
441.65 TL
-0.87028%
Zcash
20715 TL
-0.11352%
Stellar
9.48 TL
-3.80129%
WhiteBIT Coin
2436.03 TL
0.2839%
Monero
15191.51 TL
2.70944%
Cardano
7.37 TL
-0.72253%
Chainlink
366.48 TL
0.49568%
Canton
7.01 TL
0.05874%
LAB
782.64 TL
25.53109%
USD1
46.45 TL
-0.01531%
Dai
46.47 TL
0.06677%
Gram (prev. Toncoin)
78.66 TL
2.82714%
Ethena USDe
46.42 TL
0.05471%
Bitcoin Cash
9205.78 TL
0.94761%
MemeCore
135.48 TL
-0.30476%
Litecoin
2071.01 TL
-0.72918%
Hedera
3.67 TL
-0.03114%
Circle USYC
52.37 TL
0.026%
Sui
33.45 TL
2.54692%
Global Dollar
46.47 TL
0.06083%
NEAR Protocol
98.33 TL
-0.31627%
Shiba Inu
0.00021635 TL
-0.30971%
PayPal USD
46.47 TL
0.04968%
Cronos
2.73 TL
0.12049%
Avalanche
289.61 TL
0.97009%
Tether Gold
193826 TL
0.70508%
BlackRock USD Institutional Digital Liquidity Fund
46.47 TL
0.05572%
Bittensor
10716.15 TL
-0.93985%
Worldcoin
29.22 TL
2.33096%
Ondo US Dollar Yield
52.82 TL
0.76594%
PAX Gold
194103 TL
0.66465%
World Liberty Financial
2.73 TL
-2.06359%
Uniswap
139.06 TL
-0.84912%
Mantle
24.73 TL
0.32443%
Aster
29.38 TL
-0.98878%
OKB
3741.61 TL
4.1061%
Ripple USD
46.47 TL
0.0641%
Ondo
15.32 TL
-1.53558%
Polkadot
43.82 TL
-0.81424%
HTX DAO
8.134E-5 TL
1.56494%
Falcon USD
46.26 TL
0.18042%
Pi Network
6.29 TL
-0.68373%
Sky
2.75 TL
-0.14642%
USDD
46.43 TL
0.06124%
BFUSD
46.42 TL
0.0584%
Internet Computer
104.51 TL
0.45628%
Bitget Token
81.96 TL
0.52413%
Pepe
0.00013064 TL
0.00965%
Aave
3485.02 TL
0.76143%
Ethereum Classic
334.97 TL
-1.57237%
Quant
3244.13 TL
-0.84111%
United Stables
46.47 TL
0.05524%
Blockchain Capital
4973.8 TL
0.01995%
KuCoin
335.72 TL
0.29002%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.2861%
Cosmos Hub
83.48 TL
2.06735%
USDtb
46.45 TL
0.01603%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.06175%
Stable
1.68 TL
4.98149%
Ethena
4.28 TL
4.15294%
Render
76.62 TL
-0.76031%
POL (ex-MATIC)
3.7 TL
-0.32855%
DeXe
835.43 TL
27.87029%
Algorand
4.17 TL
-1.10255%
NEXO
36.39 TL
0.10085%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.05567%
Venice Token
717.26 TL
3.09413%
Gate
312.01 TL
0.45463%
JUST
3.88 TL
-0.31189%
币安人生 (BinanceLife)
33.02 TL
1.17364%
Jupiter
9.79 TL
-3.8356%
Beldex
3.75 TL
1.62576%
Filecoin
36.48 TL
-0.90257%
GHO
46.4 TL
0.0725%
Spiko Amundi Overnight Swap Fund (EUR)
53.46 TL
-0.28005%
YLDS
46.47 TL
0.07347%
Usual USD
46.43 TL
0.04809%
Aptos
30.66 TL
0.80123%
ADI
203.12 TL
5.2149%
Midnight
1.52 TL
-2.02853%
Arbitrum
3.87 TL
1.19822%
Aerodrome Finance
25.51 TL
4.85362%
Yükleniyor...