* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.10.2010 | Son İşlem Fiyatı | 84.25 |
| Alış | 84.25 | Satış | 84.7 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -1.63 |
| Günlük Hacim (Lot) | 474.746,00 | Günlük Hacim (TL) | 40.176.124,50 |
| Günlük Ortalama | 84.627 | Gün İçi En Düşük | 84.25 |
| Gün İçi En Yüksek | 85.4 | Açılış Fiyatı | 84.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 85.65 |
| Alt Marj Fiyatı | 75.85 | Üst Marj Fiyatı | 92.65 |
| 20 Günlük Ortalama | 82.638 | 52 Günlük Ortalama | 82.715 |
| Haftalık En Düşük | 82.7 | Haftalık En Yüksek | 87.3 |
| Aylık En Düşük | 76 | Aylık En Yüksek | 87.3 |
| Yıllık En Düşük | 48.6275 | Yıllık En Yüksek | 89.25 |
| Baz Fiyatı | 84.25 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3043596,00 | % -2.88 |
| Ethereum | 92306,00 | % -3.42 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2400.9 | % -3.08 |
| B. Cash | 20745,00 | % 0.03 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 53 |
| TUPRAS | 45 |
| ASELSAN | 49 |
| TURK HAVA YOLLARI | 29 |
Bitcoin
3043596 TL
-2.8835%
Ethereum
92306 TL
-3.42288%
Tether
44.25 TL
-0.06132%
XRP
62.13 TL
-2.89186%
USDC
44.25 TL
-0.06119%
Solana
3870.54 TL
-3.01184%
TRON
13.88 TL
1.48115%
Figure Heloc
44.28 TL
-0.28978%
Dogecoin
4.05 TL
-2.50118%
USDS
44.25 TL
-0.054%
WhiteBIT Coin
2398.7 TL
-2.17814%
Cardano
11.35 TL
-3.19724%
Bitcoin Cash
20745 TL
0.0316%
Hyperliquid
1694.35 TL
-3.91669%
LEO Token
408.53 TL
0.15104%
Monero
15445.91 TL
0.16067%
Chainlink
390.17 TL
-3.19676%
Ethena USDe
44.24 TL
-0.09058%
Canton
6.35 TL
-2.83505%
Stellar
7.08 TL
-3.47885%
USD1
44.24 TL
-0.06598%
Dai
44.25 TL
-0.07591%
Litecoin
2400.9 TL
-3.08183%
PayPal USD
44.25 TL
-0.06616%
Rain
0.377278 TL
-2.03801%
Avalanche
403.92 TL
-4.00686%
Hedera
3.99 TL
-2.95922%
Zcash
9741.53 TL
-6.09141%
Sui
40.97 TL
-3.76154%
Shiba Inu
0.00025633 TL
-2.93288%
Cronos
3.29 TL
-0.88466%
Toncoin
55.62 TL
-0.59049%
MemeCore
73.89 TL
1.64642%
World Liberty Financial
4.35 TL
4.23577%
Bittensor
12165.71 TL
0.70762%
Tether Gold
198226 TL
-0.36211%
Circle USYC
49.58 TL
%
Polkadot
63.78 TL
-3.46871%
Mantle
32.38 TL
-2.70714%
PAX Gold
198167 TL
-0.71763%
Uniswap
154.26 TL
-2.74256%
BlackRock USD Institutional Digital Liquidity Fund
44.25 TL
-0.06413%
Pi Network
8.41 TL
-5.00693%
OKB
3758.87 TL
-3.72627%
Global Dollar
44.25 TL
-0.04867%
Falcon USD
44.15 TL
-0.09591%
Sky
3.23 TL
-0.98896%
Aster
29.83 TL
-2.26566%
NEAR Protocol
56.75 TL
-2.00934%
Aave
4753.12 TL
-3.86939%
HTX DAO
7.585E-5 TL
0.72277%
Siren
93.91 TL
132.56563%
Ripple USD
44.25 TL
-0.04921%
Bitget Token
92.42 TL
-2.52977%
Pepe
0.00014686 TL
-2.80252%
Internet Computer
106.78 TL
-3.72034%
BFUSD
44.21 TL
-0.07394%
Ondo US Dollar Yield
49.61 TL
-0.29643%
Ethereum Classic
359.87 TL
-3.3124%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.9 TL
-0.06413%
Ondo
11.03 TL
-3.82071%
Gate
291.98 TL
-4.1445%
Quant
3319.86 TL
-4.2174%
Pump.fun
0.07938 TL
-4.159%
KuCoin
352.25 TL
-2.54249%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.06413%
POL (ex-MATIC)
4.12 TL
-2.98675%
Janus Henderson Anemoy Treasury Fund
48.58 TL
-0.06413%
Worldcoin
13.9 TL
0.04548%
Cosmos Hub
78.83 TL
-3.19286%
NEXO
39.23 TL
-1.72716%
Render
72.71 TL
-3.41023%
Ethena
4.35 TL
-2.80841%
USDtb
44.24 TL
-0.12591%
Algorand
3.82 TL
-2.80454%
USDD
44.26 TL
-0.0281%
Aptos
41.35 TL
-6.75302%
Official Trump
140.85 TL
-4.76169%
OUSG
5073.64 TL
-0.06413%
Midnight
1.89 TL
-2.15069%
Filecoin
38.87 TL
-3.9816%
Beldex
3.54 TL
-0.24158%
VeChain
0.308716 TL
-2.96141%
GHO
44.22 TL
-0.12372%
YLDS
44.25 TL
-0.05469%
Arbitrum
4.15 TL
-5.66294%
Usual USD
44.1 TL
-0.14981%
Stable
1.15 TL
1.36956%
JUST
2.71 TL
2.1781%
River
1227.18 TL
6.92524%
Jupiter
6.73 TL
-4.49013%
Bonk
0.00025417 TL
-3.04487%
LayerZero
87.52 TL
-2.40461%
TrueUSD
44.22 TL
-0.08298%
Yükleniyor...