* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.10.2010 | Son İşlem Fiyatı | 84.25 |
| Alış | 84.25 | Satış | 84.7 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -1.63 |
| Günlük Hacim (Lot) | 474.746,00 | Günlük Hacim (TL) | 40.176.124,50 |
| Günlük Ortalama | 84.627 | Gün İçi En Düşük | 84.25 |
| Gün İçi En Yüksek | 85.4 | Açılış Fiyatı | 84.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 85.65 |
| Alt Marj Fiyatı | 75.85 | Üst Marj Fiyatı | 92.65 |
| 20 Günlük Ortalama | 82.638 | 52 Günlük Ortalama | 82.715 |
| Haftalık En Düşük | 82.7 | Haftalık En Yüksek | 87.3 |
| Aylık En Düşük | 76 | Aylık En Yüksek | 87.3 |
| Yıllık En Düşük | 48.6275 | Yıllık En Yüksek | 89.25 |
| Baz Fiyatı | 84.25 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3043863,00 | % -2.89 |
| Ethereum | 92054,00 | % -3.61 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2397.93 | % -2.96 |
| B. Cash | 20730,00 | % -0.11 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 67 |
| TUPRAS | 58 |
| ASELSAN | 59 |
| TURK HAVA YOLLARI | 37 |
Bitcoin
3043863 TL
-2.89405%
Ethereum
92054 TL
-3.60867%
Tether
44.25 TL
-0.05361%
XRP
61.95 TL
-2.84941%
USDC
44.25 TL
-0.05741%
Solana
3866.52 TL
-3.08741%
TRON
13.89 TL
1.785%
Figure Heloc
44.28 TL
-0.28978%
Dogecoin
4.05 TL
-2.43625%
USDS
44.23 TL
-0.08685%
WhiteBIT Coin
2399.6 TL
-2.33865%
Cardano
11.33 TL
-3.33467%
Bitcoin Cash
20730 TL
-0.11379%
Hyperliquid
1695.8 TL
-4.22719%
LEO Token
408.39 TL
-0.01467%
Monero
15583.12 TL
0.80059%
Chainlink
389.28 TL
-3.34571%
Ethena USDe
44.24 TL
-0.09018%
Canton
6.32 TL
-3.18789%
Stellar
7.05 TL
-3.83107%
USD1
44.24 TL
-0.05055%
Dai
44.25 TL
-0.03946%
Litecoin
2397.93 TL
-2.95861%
Rain
0.386582 TL
0.08204%
PayPal USD
44.25 TL
-0.07604%
Avalanche
403.05 TL
-4.33164%
Hedera
3.98 TL
-3.53426%
Zcash
9763.68 TL
-5.68051%
Sui
40.89 TL
-4.31153%
Shiba Inu
0.00025601 TL
-3.00551%
Cronos
3.29 TL
-0.77558%
Toncoin
55.53 TL
-0.25943%
MemeCore
73.78 TL
0.65005%
World Liberty Financial
4.33 TL
3.4332%
Bittensor
12056.59 TL
-1.75637%
Tether Gold
198030 TL
-0.45515%
Circle USYC
49.58 TL
%
Polkadot
63.5 TL
-3.88571%
Mantle
32.21 TL
-3.43306%
PAX Gold
197950 TL
-0.78665%
Uniswap
154.09 TL
-2.882%
BlackRock USD Institutional Digital Liquidity Fund
44.25 TL
-0.06413%
Pi Network
8.38 TL
-4.8992%
OKB
3753.79 TL
-3.99571%
Global Dollar
44.24 TL
-0.07591%
Falcon USD
44.14 TL
-0.05801%
Sky
3.19 TL
-2.52112%
NEAR Protocol
56.72 TL
-2.78504%
Aster
29.71 TL
-2.46829%
Aave
4745.31 TL
-4.50074%
HTX DAO
7.583E-5 TL
0.71616%
Siren
94.13 TL
122.61139%
Ripple USD
44.25 TL
-0.08499%
Bitget Token
92.34 TL
-2.52648%
Pepe
0.00014665 TL
-3.02727%
Internet Computer
106.41 TL
-4.11914%
BFUSD
44.21 TL
-0.05418%
Ondo US Dollar Yield
49.67 TL
0.1571%
Ethereum Classic
359.24 TL
-3.31621%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.9 TL
-0.06413%
Ondo
11 TL
-4.47841%
Gate
293.02 TL
-3.50351%
Quant
3305.25 TL
-4.88138%
Pump.fun
0.079573 TL
-4.28066%
KuCoin
351.49 TL
-2.76882%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.06413%
POL (ex-MATIC)
4.12 TL
-2.93779%
Janus Henderson Anemoy Treasury Fund
48.58 TL
-0.06413%
Worldcoin
13.84 TL
-0.70968%
Cosmos Hub
78.8 TL
-3.31058%
NEXO
39.19 TL
-2.1369%
Render
72.92 TL
-4.03731%
Ethena
4.34 TL
-3.44816%
USDtb
44.27 TL
0.0318%
Algorand
3.82 TL
-3.53452%
USDD
44.25 TL
-0.08581%
Official Trump
140.99 TL
-5.72104%
Aptos
41.27 TL
-7.28768%
OUSG
5073.64 TL
-0.06413%
Midnight
1.91 TL
-1.22461%
Filecoin
38.76 TL
-5.5599%
Beldex
3.54 TL
-0.09614%
VeChain
0.307713 TL
-3.23517%
GHO
44.22 TL
-0.09988%
YLDS
44.25 TL
-0.06401%
Arbitrum
4.14 TL
-6.0084%
Usual USD
44.14 TL
0.12402%
Stable
1.15 TL
1.25148%
River
1225.8 TL
9.61276%
JUST
2.7 TL
3.66447%
Jupiter
6.74 TL
-4.33925%
Bonk
0.00025422 TL
-3.36271%
LayerZero
87.03 TL
-2.25369%
TrueUSD
44.23 TL
-0.0729%
Yükleniyor...