* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.2005 | Son İşlem Fiyatı | 1.25 |
| Alış | 1.24 | Satış | 1.25 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.81 |
| Günlük Hacim (Lot) | 143.095.753,00 | Günlük Hacim (TL) | 178.731.980,53 |
| Günlük Ortalama | 1.249 | Gün İçi En Düşük | 1.24 |
| Gün İçi En Yüksek | 1.26 | Açılış Fiyatı | 1.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.24 |
| Alt Marj Fiyatı | 1.12 | Üst Marj Fiyatı | 1.36 |
| 20 Günlük Ortalama | 1.29 | 52 Günlük Ortalama | 1.267 |
| Haftalık En Düşük | 1.23 | Haftalık En Yüksek | 1.45 |
| Aylık En Düşük | 1.15 | Aylık En Yüksek | 1.48 |
| Yıllık En Düşük | 0.93 | Yıllık En Yüksek | 2.8422 |
| Baz Fiyatı | 1.24 |
| Dolar | 42,2644 | % 0,23 |
| Dünya Katılım Euro | 49,0943 | % 0,44 |
| Sterlin | 55,6030 | % 0,24 |
| Bitcoin | 4348155,00 | % -1.84 |
| Ethereum | 147994,00 | % -0.85 |
| Çeyrek | 9.666,00 | % 0,72 |
| G. Altın | 5.751,36 | % 0,96 |
| BIST 100 | 10.694,04 | % 0,50 |
| Litecoin | 4197.68 | % -2.85 |
| B. Cash | 22255,00 | % 0.96 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 499 |
| TURK ALTIN ISLETMELERI | 326 |
| TURK HAVA YOLLARI | 245 |
| MANAS ENERJI YONETIMI | 244 |
Bitcoin
4348155 TL
-1.84272%
Ethereum
147994 TL
-0.85091%
Tether
42.25 TL
0.01487%
XRP
105.67 TL
3.19474%
Wrapped SOL
6557.01 TL
-2.98634%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
-0.05386%
Lido Staked Ether
147864 TL
-0.83223%
TRON
12.6 TL
-0.31826%
Dogecoin
7.43 TL
-0.27438%
Cardano
23.89 TL
-1.22386%
Wrapped stETH
180162 TL
-0.89921%
Figure Heloc
42.97 TL
-1.9411%
Wrapped Bitcoin
4351206 TL
-1.63561%
WhiteBIT Coin
2336.96 TL
0.22503%
Chainlink
662.9 TL
-1.37744%
Bitcoin Cash
22255 TL
0.95519%
Hyperliquid
1638.98 TL
-4.11873%
Stellar
12.49 TL
1.57939%
USDS
42.21 TL
0.00579%
Wrapped eETH
159832 TL
-0.80581%
Binance-Peg WETH
147870 TL
-0.86797%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
-0.02498%
Ethena USDe
42.2 TL
-0.03128%
LEO Token
379.17 TL
-2.47468%
Zcash
20873 TL
3.31076%
Litecoin
4197.68 TL
-2.84825%
Hedera
7.53 TL
-3.59074%
Coinbase Wrapped BTC
4349553 TL
-1.82997%
Sui
85.05 TL
-2.91074%
Avalanche
728.45 TL
-1.97658%
Monero
16365.76 TL
0.11271%
Shiba Inu
0.00041504 TL
-0.88764%
Toncoin
86.92 TL
-1.53532%
Uniswap
333.82 TL
-7.51301%
Polkadot
125.74 TL
-4.28272%
Cronos
5.39 TL
-1.67967%
Ethena Staked USDe
50.84 TL
0.07145%
Dai
42.25 TL
0.15432%
Mantle
54.05 TL
-0.58279%
MemeCore
102.41 TL
-0.61515%
Canton
4.96 TL
-8.04011%
World Liberty Financial
6.33 TL
-6.08869%
USDT0
42.23 TL
-0.01267%
sUSDS
45.44 TL
0.29943%
Bittensor
14748.17 TL
-7.07613%
PayPal USD
42.25 TL
0.03411%
Internet Computer
254.79 TL
-5.12603%
NEAR Protocol
107.45 TL
-3.93308%
Aave
8981.49 TL
-1.82541%
Bitget Token
173.5 TL
-1.14285%
USD1
42.2 TL
-0.03292%
OKB
5187.97 TL
-2.77887%
Currency One USD
41.93 TL
-0.74538%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02352%
Pepe
0.00024834 TL
-1.95807%
Ethereum Classic
664.14 TL
-1.77843%
Ethena
13.35 TL
-3.79208%
Pump.fun
0.164058 TL
-13.21952%
Aster
47.45 TL
-5.83916%
Aptos
129.81 TL
-3.41501%
Jito Staked SOL
8143.19 TL
-2.98267%
Tether Gold
177850 TL
2.59326%
Falcon USD
42.24 TL
0.3384%
Ondo
27.59 TL
-2.8133%
Jupiter Perpetuals Liquidity Provider Token
211.58 TL
-1.49228%
Pi Network
9.53 TL
-0.84605%
POL (ex-MATIC)
7.37 TL
-1.6132%
Worldcoin
33.17 TL
-2.89367%
KuCoin
555.31 TL
-0.48294%
HTX DAO
7.697E-5 TL
0.00033%
Algorand
7.5 TL
-3.24347%
USDtb
42.25 TL
0.12567%
Filecoin
90.34 TL
-8.54898%
Official Trump
321.87 TL
-2.85135%
Rocket Pool ETH
169877 TL
-0.93485%
Arbitrum
11.23 TL
-4.57926%
VeChain
0.712516 TL
-2.20194%
Binance Staked SOL
7098.18 TL
-3.13394%
PAX Gold
178299 TL
2.54824%
Cosmos Hub
124.3 TL
-3.3746%
Gate
505.85 TL
2.11927%
syrupUSDT
46.55 TL
0.00554%
BFUSD
42.24 TL
0.01212%
Sky
2.42 TL
-3.93263%
Quant
3795.28 TL
7.5705%
Kinetiq Staked HYPE
1644.52 TL
-3.94866%
Wrapped BNB
40688 TL
-0.89454%
Story
164.45 TL
0.95999%
Function FBTC
4347447 TL
-2.07562%
Render
100.05 TL
-7.92966%
syrupUSDC
47.99 TL
0.02911%
Lombard Staked BTC
4365552 TL
-1.39601%
Yükleniyor...