* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.05.2008 | Son İşlem Fiyatı | 59.1 |
| Alış | 59.1 | Satış | 59.15 |
| Günlük Değişim | -1.15 | Günlük Değişim (%) | -1.91 |
| Günlük Hacim (Lot) | 5.130.931,00 | Günlük Hacim (TL) | 308.234.852,00 |
| Günlük Ortalama | 60.074 | Gün İçi En Düşük | 59.05 |
| Gün İçi En Yüksek | 60.8 | Açılış Fiyatı | 60.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 60.25 |
| Alt Marj Fiyatı | 54.25 | Üst Marj Fiyatı | 66.25 |
| 20 Günlük Ortalama | 62.797 | 52 Günlük Ortalama | 64.981 |
| Haftalık En Düşük | 56.8 | Haftalık En Yüksek | 61 |
| Aylık En Düşük | 56.8 | Aylık En Yüksek | 71.9 |
| Yıllık En Düşük | 44.8 | Yıllık En Yüksek | 75.65 |
| Baz Fiyatı | 60.25 |
| Dolar | 44,3484 | % 0.1 |
| Euro | 51,4465 | % -0.11 |
| Sterlin | 59,4131 | % -0.14 |
| Bitcoin | 3150115,00 | % 4.53 |
| Ethereum | 95565,00 | % 6.06 |
| Çeyrek | 10.798,00 | % -0,81 |
| G. Altın | 6.288,07 | % 0,18 |
| BIST 100 | 13.026,00 | % -1,08 |
| Litecoin | 2472.52 | % 4.19 |
| B. Cash | 21219,00 | % 2.93 |
| Hisse | Kişi Sayısı |
| SISE CAM | 387 |
| ASELSAN | 295 |
| METROPAL KURUMSAL HIZMETLER | 239 |
| TURK HAVA YOLLARI | 235 |
Bitcoin
3150115 TL
4.53313%
Ethereum
95565 TL
6.06333%
Tether
44.33 TL
0.06016%
XRP
62.76 TL
3.85124%
USDC
44.35 TL
0.06143%
Solana
4062.68 TL
7.25235%
TRON
13.69 TL
0.84897%
Figure Heloc
45.65 TL
1.10326%
Dogecoin
4.21 TL
6.12335%
WhiteBIT Coin
2435.99 TL
3.03572%
USDS
44.34 TL
0.01038%
Cardano
11.74 TL
6.65859%
Bitcoin Cash
21219 TL
2.9334%
Hyperliquid
1697.09 TL
3.35751%
LEO Token
418.12 TL
1.37796%
Chainlink
407.99 TL
7.04275%
Monero
15394.15 TL
-2.04466%
Ethena USDe
44.32 TL
0.0835%
Canton
6.46 TL
0.59029%
Stellar
7.39 TL
7.13893%
USD1
44.32 TL
0.02408%
Dai
44.34 TL
0.03461%
Litecoin
2472.52 TL
4.18936%
Rain
0.383419 TL
1.34639%
Avalanche
424.02 TL
6.89597%
Hedera
4.17 TL
5.71878%
PayPal USD
44.34 TL
0.08898%
Zcash
10207.95 TL
6.46149%
Sui
42.24 TL
6.6237%
Shiba Inu
0.00027292 TL
7.60457%
Toncoin
58.93 TL
5.45252%
Cronos
3.36 TL
3.61444%
MemeCore
76.12 TL
-4.76193%
Bittensor
13725.34 TL
16.67092%
World Liberty Financial
4.7 TL
10.41744%
Tether Gold
195544 TL
2.93992%
Circle USYC
49.59 TL
-0.03172%
Polkadot
62.69 TL
0.62483%
Mantle
31.6 TL
4.23397%
Uniswap
158.35 TL
3.50211%
PAX Gold
195932 TL
3.15122%
BlackRock USD Institutional Digital Liquidity Fund
44.35 TL
0.05104%
Pi Network
8.39 TL
3.23445%
OKB
3810.81 TL
5.07841%
Global Dollar
44.35 TL
0.06159%
Falcon USD
44.26 TL
0.12758%
NEAR Protocol
58.58 TL
5.29005%
Aave
4882.3 TL
4.99581%
Sky
3.18 TL
4.21778%
Aster
29.37 TL
0.34106%
HTX DAO
7.553E-5 TL
0.67509%
Ripple USD
44.34 TL
0.03006%
Pepe
0.00015346 TL
6.2347%
Bitget Token
90.58 TL
4.82781%
Ethereum Classic
377.68 TL
6.30298%
Internet Computer
106.73 TL
3.55599%
BFUSD
44.3 TL
0.06181%
Ondo US Dollar Yield
49.58 TL
-0.33463%
Ondo
11.33 TL
5.28545%
Gate
296.07 TL
1.19351%
KuCoin
368.24 TL
5.36209%
Pump.fun
0.080631 TL
5.07576%
Quant
3216.75 TL
5.5763%
POL (ex-MATIC)
4.27 TL
5.75735%
Worldcoin
14.21 TL
5.3489%
Spiko EU T-Bills Money Market Fund
53.87 TL
0.70007%
Janus Henderson Anemoy Treasury Fund
48.69 TL
0.07948%
Superstate Short Duration U.S. Government Securities Fund (USTB)
489 TL
0.06124%
Render
78.4 TL
12.15526%
NEXO
40.04 TL
3.60952%
Cosmos Hub
78.95 TL
1.35725%
Aptos
47.38 TL
17.56201%
USDtb
44.34 TL
0.04106%
Ethena
4.19 TL
1.61702%
Algorand
3.9 TL
3.91773%
Midnight
2.07 TL
5.43091%
USDD
44.34 TL
0.19274%
Official Trump
144.9 TL
3.70327%
Siren
44.55 TL
-66.12518%
Filecoin
40.81 TL
8.48168%
OUSG
5085.9 TL
0.07857%
Beldex
3.6 TL
1.72147%
VeChain
0.310742 TL
2.77479%
YLDS
44.35 TL
0.05155%
Arbitrum
4.32 TL
6.42203%
GHO
44.32 TL
0.07242%
Stable
1.21 TL
8.8885%
Usual USD
44.16 TL
-0.26812%
LayerZero
97.46 TL
11.52626%
Jupiter
6.95 TL
3.47099%
Artificial Superintelligence Alliance
10.47 TL
16.08343%
JUST
2.67 TL
-3.16895%
Bonk
0.00026591 TL
5.87425%
TrueUSD
44.29 TL
-0.00919%
Yükleniyor...