* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.05.2008 | Son İşlem Fiyatı | 61.55 |
| Alış | 61.5 | Satış | 61.55 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -0.24 |
| Günlük Hacim (Lot) | 14.200.075,00 | Günlük Hacim (TL) | 870.644.682,00 |
| Günlük Ortalama | 61.313 | Gün İçi En Düşük | 60.3 |
| Gün İçi En Yüksek | 62.4 | Açılış Fiyatı | 61.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 61.7 |
| Alt Marj Fiyatı | 55.4 | Üst Marj Fiyatı | 67.7 |
| 20 Günlük Ortalama | 64.025 | 52 Günlük Ortalama | 61.667 |
| Haftalık En Düşük | 60.3 | Haftalık En Yüksek | 66.75 |
| Aylık En Düşük | 60 | Aylık En Yüksek | 68.9 |
| Yıllık En Düşük | 47.48 | Yıllık En Yüksek | 75.65 |
| Baz Fiyatı | 61.55 |
| Dolar | 45,5802 | % -0.01 |
| Euro | 52,9790 | % -0.32 |
| Sterlin | 61,2157 | % -0.09 |
| Bitcoin | 3505936,00 | % 0.48 |
| Ethereum | 96730,00 | % 0.88 |
| Çeyrek | 10.761,00 | % -1,10 |
| G. Altın | 6.602,37 | % -1,32 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2465.63 | % 0.78 |
| B. Cash | 16773.27,00 | % -1.27 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 263 |
| GUNDOGDU GIDA | 182 |
| ASELSAN | 169 |
| TURK HAVA YOLLARI | 127 |
Bitcoin
3505936 TL
0.48133%
Ethereum
96730 TL
0.8836%
Tether
45.53 TL
-0.0337%
XRP
62.5 TL
-0.70867%
USDC
45.56 TL
-0.00377%
Solana
3866.87 TL
0.45041%
TRON
16.17 TL
-0.16959%
Figure Heloc
47.2 TL
-0.09919%
Dogecoin
4.74 TL
0.01287%
WhiteBIT Coin
2586.89 TL
0.61021%
Hyperliquid
2220.89 TL
7.71462%
USDS
45.55 TL
-0.02497%
Zcash
26058 TL
7.70381%
Cardano
11.37 TL
0.31166%
LEO Token
451.23 TL
-1.58453%
Bitcoin Cash
16773.27 TL
-1.26517%
Monero
18018.25 TL
2.94715%
Chainlink
435.05 TL
1.13518%
Canton
6.75 TL
-1.76088%
Toncoin
92.26 TL
3.98705%
Stellar
6.64 TL
-0.37313%
USD1
45.55 TL
-0.0632%
MemeCore
159.6 TL
10.55775%
Ethena USDe
45.55 TL
-0.02739%
Dai
45.56 TL
-0.01043%
Sui
48.58 TL
2.17779%
Litecoin
2465.63 TL
0.77546%
Avalanche
417.75 TL
0.51148%
Hedera
4.04 TL
-0.45146%
Rain
0.334748 TL
0.12405%
PayPal USD
45.56 TL
-0.03971%
Shiba Inu
0.00026072 TL
0.56369%
Cronos
3.14 TL
-0.1674%
Circle USYC
51.24 TL
%
Global Dollar
45.56 TL
-0.01024%
Tether Gold
205320 TL
-0.96127%
BlackRock USD Institutional Digital Liquidity Fund
45.58 TL
-0.00636%
Bittensor
11811.34 TL
0.04425%
Uniswap
158.39 TL
2.25846%
NEAR Protocol
75.67 TL
7.94471%
Ondo US Dollar Yield
51.38 TL
0.69651%
PAX Gold
205375 TL
-0.95701%
Polkadot
56.28 TL
0.29221%
Mantle
28.46 TL
-0.15273%
World Liberty Financial
2.73 TL
-0.05312%
Ondo
17.2 TL
10.11777%
Falcon USD
45.48 TL
-0.03345%
HTX DAO
8.941E-5 TL
-1.40391%
Aster
29.7 TL
0.17027%
OKB
3635.61 TL
-2.00701%
Ripple USD
45.58 TL
-0.00673%
Sky
3.13 TL
0.15917%
Pi Network
6.81 TL
-1.04023%
Pepe
0.00016723 TL
0.81103%
USDD
45.58 TL
-0.06353%
Ethereum Classic
409.43 TL
3.03258%
Bitget Token
91.31 TL
0.88461%
Internet Computer
114.07 TL
0.43097%
Aave
4054.11 TL
1.02998%
BFUSD
45.52 TL
0.02442%
Quant
3388.09 TL
-1.2886%
USDtb
45.51 TL
-0.02827%
KuCoin
360.68 TL
-0.04918%
Cosmos Hub
94.76 TL
1.96749%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.27 TL
0.02443%
Janus Henderson Anemoy Treasury Fund
50.3 TL
-0.00636%
Spiko EU T-Bills Money Market Fund
55.66 TL
-0.34845%
United Stables
45.57 TL
-0.07283%
Algorand
5.07 TL
4.42029%
Blockchain Capital
4819.1 TL
-0.12953%
Render
84.33 TL
4.35484%
POL (ex-MATIC)
4.08 TL
-0.75661%
Ethena
4.74 TL
0.62764%
NEXO
40.22 TL
2.33814%
Worldcoin
10.93 TL
2.00248%
Stable
1.6 TL
-2.20202%
JUST
4.15 TL
1.99235%
Aptos
42.96 TL
1.8171%
Gate
320.38 TL
0.22623%
Venice Token
725.43 TL
10.11829%
Filecoin
43.07 TL
0.14918%
Arbitrum
5.26 TL
-0.5842%
DeXe
634.62 TL
0.7533%
Jupiter
8.92 TL
0.72152%
Beldex
3.58 TL
-0.42437%
Pump.fun
0.077475 TL
1.2085%
GHO
45.54 TL
-0.00916%
VeChain
0.30375 TL
-0.41651%
Usual USD
45.5 TL
0.01399%
OUSG
5254.07 TL
0.02246%
Dash
1955.14 TL
3.74573%
Pudgy Penguins
0.394553 TL
3.9338%
Bonk
0.00027098 TL
0.47427%
Yükleniyor...