* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2004 | Son İşlem Fiyatı | 450.5 |
| Alış | 450.25 | Satış | 450.5 |
| Günlük Değişim | 1.75 | Günlük Değişim (%) | 0.39 |
| Günlük Hacim (Lot) | 47.730,00 | Günlük Hacim (TL) | 21.462.626,75 |
| Günlük Ortalama | 449.667 | Gün İçi En Düşük | 446.75 |
| Gün İçi En Yüksek | 451.25 | Açılış Fiyatı | 448.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 448.75 |
| Alt Marj Fiyatı | 404 | Üst Marj Fiyatı | 493.5 |
| 20 Günlük Ortalama | 447.863 | 52 Günlük Ortalama | 457.655 |
| Haftalık En Düşük | 433.75 | Haftalık En Yüksek | 458 |
| Aylık En Düşük | 425 | Aylık En Yüksek | 472.5 |
| Yıllık En Düşük | 425 | Yıllık En Yüksek | 652 |
| Baz Fiyatı | 448.75 |
| Dolar | 46,3254 | % 0.06 |
| Euro | 53,8956 | % 0.19 |
| Sterlin | 62,3293 | % 0.17 |
| Bitcoin | 2999910,00 | % -2.50 |
| Ethereum | 81957,00 | % -1.29 |
| Çeyrek | 10.651,00 | % -0,69 |
| G. Altın | 6.446,11 | % 0,00 |
| BIST 100 | 14.499,72 | % 0,05 |
| Litecoin | 2092.52 | % -0.80 |
| B. Cash | 9879.12,00 | % -3.70 |
| Hisse | Kişi Sayısı |
| ASELSAN | 503 |
| KONTROLMATIK TEKNOLOJI | 545 |
| ASTOR ENERJI | 512 |
| TERA YATIRIM MENKUL DEGERLER | 339 |
Bitcoin
2999910 TL
-2.50149%
Ethereum
81957 TL
-1.28571%
Tether
46.27 TL
0.01195%
USDC
46.3 TL
0.03149%
XRP
55.41 TL
-3.41896%
Solana
3346.21 TL
-3.43882%
TRON
14.8 TL
0.6134%
Figure Heloc
47.94 TL
0.80498%
Hyperliquid
3350.21 TL
-4.3746%
Dogecoin
3.98 TL
-2.68271%
USDS
46.31 TL
0.04468%
LEO Token
447.8 TL
-0.63294%
Rain
0.651815 TL
1.06745%
Zcash
23462 TL
-2.66984%
Stellar
10.13 TL
-1.74964%
Monero
15805.25 TL
-0.68215%
WhiteBIT Coin
2470.34 TL
-2.27293%
Cardano
7.83 TL
-5.66677%
Canton
7.48 TL
-1.35445%
Chainlink
378.6 TL
-1.95874%
USD1
46.32 TL
0.02633%
Ethena USDe
46.27 TL
0.00438%
Gram (prev. Toncoin)
76.71 TL
-0.72051%
Bitcoin Cash
9879.12 TL
-3.70138%
Dai
46.31 TL
0.04238%
LAB
596.47 TL
17.51298%
MemeCore
141 TL
-0.19322%
Litecoin
2092.52 TL
-0.7964%
Hedera
3.7 TL
-5.1255%
Sui
36.61 TL
-0.8845%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
105.34 TL
-10.68593%
Avalanche
315.8 TL
-2.12334%
Shiba Inu
0.00022878 TL
-1.69024%
Global Dollar
46.31 TL
0.05741%
PayPal USD
46.32 TL
0.0887%
Cronos
2.75 TL
-4.59648%
Tether Gold
199582 TL
-0.35212%
Bittensor
11629.25 TL
-6.02055%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.03962%
Uniswap
166.01 TL
18.58632%
Worldcoin
30.12 TL
-0.79937%
Ondo US Dollar Yield
52.44 TL
0.3366%
PAX Gold
200151 TL
-0.32006%
World Liberty Financial
2.82 TL
1.38534%
Mantle
25.53 TL
-4.57441%
Ondo
17.08 TL
-4.54343%
Aster
30.58 TL
-0.99937%
Polkadot
46.75 TL
-1.38398%
Ripple USD
46.32 TL
0.05295%
OKB
3462.16 TL
-1.31847%
HTX DAO
7.875E-5 TL
0.0381%
Falcon USD
46 TL
-0.12441%
Pi Network
6.19 TL
-1.64876%
USDD
46.28 TL
0.0148%
Sky
2.69 TL
0.23398%
Internet Computer
111.32 TL
-1.63093%
BFUSD
46.27 TL
0.0259%
Bitget Token
83.72 TL
-1.14894%
Pepe
0.000136 TL
-1.52403%
Aave
3496.37 TL
0.42531%
Ethereum Classic
339.37 TL
-1.24527%
Quant
3268.57 TL
-2.95735%
Cosmos Hub
91.3 TL
-1.59885%
United Stables
46.3 TL
0.01047%
Blockchain Capital
4959.21 TL
0.03962%
KuCoin
335.22 TL
-0.47749%
Spiko EU T-Bills Money Market Fund
56.58 TL
-0.06049%
USDtb
46.32 TL
0.07297%
Render
78.3 TL
-5.90474%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.05797%
Algorand
4.47 TL
0.8267%
NEXO
38.3 TL
1.36343%
Ethena
4.08 TL
0.43349%
POL (ex-MATIC)
3.55 TL
-3.29186%
Stable
1.57 TL
-5.70302%
Venice Token
737.97 TL
2.66608%
DeXe
728.77 TL
-16.26855%
Gate
312.9 TL
-1.66087%
JUST
3.79 TL
1.61205%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.04493%
币安人生 (BinanceLife)
31.19 TL
0.18971%
Jupiter
8.98 TL
-3.66774%
Filecoin
37.49 TL
0.92186%
Beldex
3.68 TL
-2.53775%
GHO
46.26 TL
0.03653%
YLDS
46.32 TL
0.07412%
Usual USD
46.26 TL
0.01978%
Aptos
30.59 TL
-3.49595%
Spiko Amundi Overnight Swap Fund (EUR)
54.08 TL
0.00126%
Injective
251.28 TL
-10.12556%
Arbitrum
4 TL
-0.46808%
Audiera
86.18 TL
-41.53098%
A7A5
0.609386 TL
-0.83579%
Yükleniyor...