* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2004 | Son İşlem Fiyatı | 444.75 |
| Alış | 444.5 | Satış | 444.75 |
| Günlük Değişim | -8.25 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 160.185,00 | Günlük Hacim (TL) | 71.462.467,75 |
| Günlük Ortalama | 446.125 | Gün İçi En Düşük | 444.25 |
| Gün İçi En Yüksek | 450.25 | Açılış Fiyatı | 450 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 453 |
| Alt Marj Fiyatı | 407.75 | Üst Marj Fiyatı | 498.25 |
| 20 Günlük Ortalama | 468.163 | 52 Günlük Ortalama | 473.215 |
| Haftalık En Düşük | 444.25 | Haftalık En Yüksek | 481 |
| Aylık En Düşük | 434.25 | Aylık En Yüksek | 496.5 |
| Yıllık En Düşük | 434.25 | Yıllık En Yüksek | 652 |
| Baz Fiyatı | 453 |
| Dolar | 45,1903 | % 0.16 |
| Euro | 52,9222 | % 0.14 |
| Sterlin | 61,1176 | % 0.49 |
| Bitcoin | 3438165,00 | % -1.54 |
| Ethereum | 102074,00 | % -2.61 |
| Çeyrek | 10.911,00 | % 1,63 |
| G. Altın | 6.727,22 | % 2,08 |
| BIST 100 | 14.382,29 | % 0,50 |
| Litecoin | 2517.6 | % -1.55 |
| B. Cash | 20089,00 | % -1.73 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 761 |
| SASA POLYESTER | 634 |
| ASELSAN | 584 |
| TURK HAVA YOLLARI | 507 |
Bitcoin
3438165 TL
-1.53576%
Ethereum
102074 TL
-2.6089%
Tether
45.16 TL
0.22694%
XRP
61.89 TL
-1.09785%
USDC
45.17 TL
0.24415%
Solana
3751.6 TL
-1.60319%
TRON
14.71 TL
1.05291%
Figure Heloc
46.72 TL
0.3102%
Dogecoin
4.81 TL
-1.50294%
WhiteBIT Coin
2578.6 TL
4.20556%
USDS
45.17 TL
0.24781%
LEO Token
466.32 TL
-0.26825%
Hyperliquid
1754.53 TL
-3.40174%
Cardano
11.13 TL
-1.41621%
Bitcoin Cash
20089 TL
-1.73383%
Monero
17049.96 TL
-1.13417%
Chainlink
412.49 TL
-1.88859%
Canton
6.77 TL
0.78958%
Zcash
15114.25 TL
1.02326%
Stellar
7.19 TL
-1.73811%
USD1
45.16 TL
0.21828%
MemeCore
155.27 TL
-3.11634%
Dai
45.16 TL
0.25071%
Litecoin
2517.6 TL
-1.54593%
Avalanche
412.94 TL
-1.67047%
Ethena USDe
45.14 TL
0.24147%
Hedera
3.99 TL
-1.5964%
Rain
0.356297 TL
5.02889%
Shiba Inu
0.00028361 TL
-0.81782%
Sui
40.98 TL
-1.87037%
PayPal USD
45.18 TL
0.25699%
Toncoin
59.04 TL
-3.25864%
Cronos
3.1 TL
-0.69767%
Circle USYC
50.73 TL
0.26548%
Tether Gold
208954 TL
1.64338%
Global Dollar
45.17 TL
0.24558%
Bittensor
11294.74 TL
-2.81601%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25635%
PAX Gold
208970 TL
1.70342%
Mantle
28.23 TL
-1.35872%
Polkadot
54.91 TL
-1.90443%
Uniswap
144.86 TL
-2.15542%
World Liberty Financial
2.73 TL
-16.30608%
Sky
3.56 TL
-7.9641%
Pi Network
7.89 TL
-7.01039%
Falcon USD
45.04 TL
0.30958%
OKB
3712.04 TL
-1.48905%
NEAR Protocol
59.85 TL
-1.88425%
Aster
29.68 TL
-1.66619%
HTX DAO
8.28E-5 TL
1.14945%
Pepe
0.0001761 TL
-3.68447%
Ripple USD
45.18 TL
0.25172%
USDD
45.16 TL
0.22319%
Aave
4188.86 TL
-3.7956%
Bitget Token
89.76 TL
0.358%
Internet Computer
108.69 TL
-1.5282%
Ondo US Dollar Yield
50.63 TL
-0.14832%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.19744%
Ethereum Classic
378.92 TL
-1.27439%
Ondo
11.9 TL
-1.53018%
KuCoin
381.41 TL
-1.07346%
United Stables
45.18 TL
0.18689%
Quant
3155.91 TL
-0.30851%
POL (ex-MATIC)
4.31 TL
3.49616%
Algorand
5.03 TL
-0.88299%
Spiko EU T-Bills Money Market Fund
55.57 TL
0.26404%
Cosmos Hub
86.87 TL
-1.56477%
Blockchain Capital
4778.29 TL
0.25635%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500 TL
0.26529%
Ethena
4.7 TL
-3.44215%
NEXO
39.82 TL
-1.28393%
Render
76.23 TL
-4.27492%
Gate
326.42 TL
-0.85025%
Aptos
45.24 TL
1.22774%
Worldcoin
10.99 TL
-3.88224%
Arbitrum
5.77 TL
-1.33315%
JUST
3.86 TL
2.29416%
Filecoin
41.94 TL
-4.12636%
Stable
1.45 TL
-3.58282%
Pump.fun
0.07924 TL
-4.86669%
Beldex
3.61 TL
-0.02612%
OUSG
5199.91 TL
0.26558%
VeChain
0.319669 TL
-1.15498%
Pudgy Penguins
0.435966 TL
-2.83188%
Jupiter
8.08 TL
-6.05132%
USDtb
45.17 TL
0.20566%
GHO
45.15 TL
0.24462%
Usual USD
45.15 TL
0.34832%
Midnight
1.5 TL
-1.93158%
Bonk
0.00028291 TL
-2.38783%
Official Trump
107.1 TL
-3.97921%
YLDS
45.18 TL
0.26024%
DeXe
505.61 TL
-7.25983%
Yükleniyor...