* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 237.9 |
| Alış | 237.8 | Satış | 237.9 |
| Günlük Değişim | -12.35 | Günlük Değişim (%) | -4.94 |
| Günlük Hacim (Lot) | 33.696.650,00 | Günlük Hacim (TL) | 8.183.119.364,15 |
| Günlük Ortalama | 242.866 | Gün İçi En Düşük | 235.5 |
| Gün İçi En Yüksek | 252.75 | Açılış Fiyatı | 252.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 250.25 |
| Alt Marj Fiyatı | 214.2 | Üst Marj Fiyatı | 261.5 |
| 20 Günlük Ortalama | 253.545 | 52 Günlük Ortalama | 255.922 |
| Haftalık En Düşük | 235.5 | Haftalık En Yüksek | 252.75 |
| Aylık En Düşük | 232.2 | Aylık En Yüksek | 274.75 |
| Yıllık En Düşük | 114.54197418 | Yıllık En Yüksek | 279.5 |
| Baz Fiyatı | 237.9 |
| Dolar | 45,9576 | % 0.03 |
| Euro | 53,3539 | % -0.26 |
| Sterlin | 61,7332 | % -0.34 |
| Bitcoin | 3016122,00 | % -1.86 |
| Ethereum | 83459,00 | % -4.56 |
| Çeyrek | 10.752,00 | % -0,42 |
| G. Altın | 6.572,62 | % -0,88 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2175.2 | % -1.24 |
| B. Cash | 11216.58,00 | % -12.59 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1673 |
| ASELSAN | 1234 |
| SASA POLYESTER | 1129 |
| EKINCILER DEMIR CELIK | 957 |
Bitcoin
3016122 TL
-1.86492%
Ethereum
83459 TL
-4.55573%
Tether
45.89 TL
0.10699%
USDC
45.94 TL
0.068%
XRP
55.44 TL
-0.66654%
Solana
3314.94 TL
-4.43284%
TRON
15.37 TL
-0.31379%
Figure Heloc
47.35 TL
-0.22771%
Hyperliquid
3379.39 TL
4.77896%
Dogecoin
4.23 TL
-1.58802%
USDS
45.9 TL
0.02282%
Zcash
27812 TL
1.88151%
LEO Token
460.74 TL
0.16423%
Rain
0.645217 TL
0.16342%
Cardano
9.49 TL
-3.7624%
Stellar
9.95 TL
0.43638%
Monero
16040.76 TL
5.2869%
Chainlink
379.39 TL
-2.65636%
Canton
7.12 TL
3.73788%
LAB
839 TL
-24.3933%
WhiteBIT Coin
2206.79 TL
-2.2559%
Toncoin
91.38 TL
1.495%
Bitcoin Cash
11216.58 TL
-12.58727%
USD1
45.89 TL
0.1298%
Ethena USDe
45.89 TL
0.0875%
Dai
45.94 TL
0.08044%
MemeCore
151.92 TL
-0.44435%
Hedera
3.95 TL
-1.32474%
NEAR Protocol
131.09 TL
12.16501%
Litecoin
2175.2 TL
-1.24062%
Avalanche
371.97 TL
-2.32797%
Sui
37.53 TL
-0.14653%
Shiba Inu
0.00024057 TL
0.36485%
PayPal USD
45.95 TL
0.10768%
Circle USYC
51.74 TL
0.0956%
Cronos
2.88 TL
0.52741%
Tether Gold
203186 TL
-0.82634%
Global Dollar
45.94 TL
0.08223%
BlackRock USD Institutional Digital Liquidity Fund
45.95 TL
0.0832%
Bittensor
10417.9 TL
-4.0633%
Ondo US Dollar Yield
51.83 TL
-0.41769%
PAX Gold
204089 TL
-0.74988%
Ondo
19.31 TL
12.07256%
Mantle
27.62 TL
-2.43639%
World Liberty Financial
2.84 TL
3.77143%
Polkadot
50.71 TL
0.67596%
Ripple USD
45.94 TL
0.0758%
Aster
31.76 TL
2.62664%
Uniswap
130.48 TL
1.08879%
Worldcoin
23.89 TL
29.74741%
OKB
3731.38 TL
-3.4591%
Internet Computer
139.39 TL
1.09006%
HTX DAO
8.107E-5 TL
0.1854%
Sky
3.14 TL
2.25656%
Falcon USD
45.71 TL
0.07231%
Pi Network
6.38 TL
0.87162%
USDD
45.91 TL
0.212%
Bitget Token
87.78 TL
-2.64487%
Pepe
0.0001449 TL
-0.09689%
BFUSD
45.85 TL
0.09618%
Ethereum Classic
357.41 TL
1.07192%
Aave
3448.44 TL
0.33952%
Humanity
27.95 TL
-5.96542%
Render
98.2 TL
4.63466%
Quant
3319.31 TL
-0.18673%
USDtb
45.93 TL
0.13838%
POL (ex-MATIC)
4.33 TL
4.70774%
Spiko EU T-Bills Money Market Fund
56.1 TL
-0.19767%
Ethena
5.06 TL
21.08035%
Blockchain Capital
4924.43 TL
0.0832%
KuCoin
333.15 TL
-4.25515%
Algorand
4.97 TL
-5.63901%
Cosmos Hub
86.19 TL
3.51072%
Venice Token
937.54 TL
11.85121%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.21 TL
0.128%
United Stables
45.95 TL
0.10706%
Stable
1.77 TL
8.25553%
DeXe
859.11 TL
2.74871%
Janus Henderson Anemoy Treasury Fund
50.79 TL
0.09895%
NEXO
36.7 TL
-0.97017%
Filecoin
42.68 TL
6.85978%
Gate
309.56 TL
-0.85271%
Jupiter
9.4 TL
3.96309%
Aptos
38.05 TL
-1.71418%
JUST
3.58 TL
-17.84175%
Injective
305.33 TL
1.91631%
Midnight
1.76 TL
4.48599%
币安人生 (BinanceLife)
29.29 TL
3.17666%
Pump.fun
0.080533 TL
5.86031%
Beldex
3.61 TL
0.43509%
Arbitrum
4.32 TL
-0.11435%
Artificial Superintelligence Alliance
11.94 TL
3.80027%
GHO
45.91 TL
0.0763%
Usual USD
45.89 TL
0.08529%
Yükleniyor...