* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 8.18 |
| Alış | 8.17 | Satış | 8.18 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.12 |
| Günlük Hacim (Lot) | 7.792.244,00 | Günlük Hacim (TL) | 63.712.433,02 |
| Günlük Ortalama | 8.176 | Gün İçi En Düşük | 8.14 |
| Gün İçi En Yüksek | 8.23 | Açılış Fiyatı | 8.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.17 |
| Alt Marj Fiyatı | 7.36 | Üst Marj Fiyatı | 8.98 |
| 20 Günlük Ortalama | 8.25 | 52 Günlük Ortalama | 8.433 |
| Haftalık En Düşük | 8.01 | Haftalık En Yüksek | 8.51 |
| Aylık En Düşük | 7.66 | Aylık En Yüksek | 9.9 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 23.96 |
| Baz Fiyatı | 8.17 |
| Dolar | 46,3227 | % 0.06 |
| Euro | 53,8919 | % 0.19 |
| Sterlin | 62,3211 | % 0.16 |
| Bitcoin | 3003823,00 | % -2.62 |
| Ethereum | 82010,00 | % -1.35 |
| Çeyrek | 10.648,00 | % -0,73 |
| G. Altın | 6.446,01 | % 0,00 |
| BIST 100 | 14.492,57 | % 0,00 |
| Litecoin | 2096.16 | % -0.76 |
| B. Cash | 9902.18,00 | % -5.04 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 483 |
| ASELSAN | 448 |
| ASTOR ENERJI | 463 |
| TERA YATIRIM MENKUL DEGERLER | 291 |
Bitcoin
3003823 TL
-2.61716%
Ethereum
82010 TL
-1.34783%
Tether
46.27 TL
0.00322%
USDC
46.3 TL
0.02775%
XRP
55.36 TL
-3.56681%
Solana
3353.77 TL
-3.3387%
TRON
14.83 TL
0.87122%
Figure Heloc
47.93 TL
0.80072%
Hyperliquid
3364.07 TL
-2.65967%
Dogecoin
3.98 TL
-2.72016%
USDS
46.3 TL
0.03771%
LEO Token
449.23 TL
-0.29621%
Rain
0.651742 TL
0.80399%
Zcash
23463 TL
-2.70884%
Stellar
10.15 TL
-2.37607%
Monero
15906.58 TL
-0.31485%
WhiteBIT Coin
2472.78 TL
-2.16347%
Cardano
7.84 TL
-5.89509%
Canton
7.44 TL
-1.84956%
Chainlink
379.17 TL
-1.98671%
USD1
46.31 TL
0.02484%
Ethena USDe
46.27 TL
-0.00767%
Gram (prev. Toncoin)
75.84 TL
-1.84459%
Bitcoin Cash
9902.18 TL
-5.04155%
Dai
46.3 TL
0.01398%
LAB
606.93 TL
21.47908%
MemeCore
141.21 TL
0.0998%
Litecoin
2096.16 TL
-0.75557%
Hedera
3.7 TL
-5.19258%
Sui
36.59 TL
-1.2713%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
105.54 TL
-9.00589%
Avalanche
316.03 TL
-1.89705%
Shiba Inu
0.00022845 TL
-2.10159%
Global Dollar
46.3 TL
-0.01603%
PayPal USD
46.3 TL
0.01769%
Cronos
2.75 TL
-4.92759%
Tether Gold
199394 TL
-0.39614%
Bittensor
11656.87 TL
-6.2568%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.03117%
Uniswap
168.97 TL
23.04405%
Worldcoin
30.33 TL
-0.0948%
Ondo US Dollar Yield
52.44 TL
0.40894%
PAX Gold
199931 TL
-0.38282%
World Liberty Financial
2.81 TL
0.53229%
Mantle
25.54 TL
-4.58502%
Ondo
17.14 TL
-4.61033%
Aster
30.71 TL
0.66772%
Polkadot
46.9 TL
-1.153%
Ripple USD
46.32 TL
0.08685%
OKB
3463.48 TL
-1.39116%
HTX DAO
7.874E-5 TL
0.09757%
Falcon USD
45.98 TL
-0.08283%
Pi Network
6.2 TL
-1.59024%
USDD
46.27 TL
-0.00013%
Sky
2.69 TL
0.33456%
Internet Computer
111.82 TL
-1.16561%
BFUSD
46.27 TL
0.03925%
Bitget Token
83.71 TL
-1.34661%
Pepe
0.00013603 TL
-1.53663%
Aave
3513.65 TL
1.43284%
Ethereum Classic
339.51 TL
-1.15673%
Quant
3270.27 TL
-2.86626%
Cosmos Hub
91.31 TL
-1.42014%
United Stables
46.29 TL
0.0066%
Blockchain Capital
4958.78 TL
0.03117%
KuCoin
335.25 TL
-0.59691%
Spiko EU T-Bills Money Market Fund
56.59 TL
-0.04542%
USDtb
46.32 TL
0.06406%
Render
78.59 TL
-6.0137%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.04988%
Algorand
4.48 TL
0.84687%
DeXe
824.18 TL
-4.97337%
NEXO
38.31 TL
1.31795%
Ethena
4.08 TL
0.02717%
POL (ex-MATIC)
3.55 TL
-3.14876%
Stable
1.57 TL
-5.86683%
Venice Token
743.06 TL
3.59234%
Gate
313.24 TL
-1.80684%
JUST
3.79 TL
1.74822%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.0451%
币安人生 (BinanceLife)
31.26 TL
0.20725%
Jupiter
9.01 TL
-3.49827%
Filecoin
37.64 TL
1.23675%
Beldex
3.68 TL
-3.28893%
GHO
46.26 TL
0.02995%
YLDS
46.31 TL
0.06982%
Audiera
89.17 TL
-40.96753%
Usual USD
46.26 TL
0.00599%
Aptos
30.69 TL
-3.34635%
Spiko Amundi Overnight Swap Fund (EUR)
54.08 TL
-0.01857%
Injective
251.55 TL
-9.37561%
Arbitrum
4.01 TL
-0.1624%
A7A5
0.612827 TL
-0.27742%
Yükleniyor...