* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.83 |
| Alış | 7.83 | Satış | 7.84 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.26 |
| Günlük Hacim (Lot) | 68.303.109,00 | Günlük Hacim (TL) | 546.690.077,32 |
| Günlük Ortalama | 8.004 | Gün İçi En Düşük | 7.77 |
| Gün İçi En Yüksek | 8.25 | Açılış Fiyatı | 7.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.81 |
| Alt Marj Fiyatı | 7.05 | Üst Marj Fiyatı | 8.61 |
| 20 Günlük Ortalama | 7.325 | 52 Günlük Ortalama | 7.399 |
| Haftalık En Düşük | 6.54 | Haftalık En Yüksek | 8.25 |
| Aylık En Düşük | 6.49 | Aylık En Yüksek | 8.42 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.83 |
| Dolar | 44,2157 | % -0.06 |
| Euro | 50,6374 | % 0.12 |
| Sterlin | 58,8074 | % 0.16 |
| Bitcoin | 3264674,00 | % 3.16 |
| Ethereum | 100197,00 | % 7.47 |
| Çeyrek | 11.731,00 | % -0,67 |
| G. Altın | 7.122,48 | % -0,18 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2533.16 | % 3.69 |
| B. Cash | 20869,00 | % 1.36 |
| Hisse | Kişi Sayısı |
| TUPRAS | 39 |
| EMPA ELEKTRONIK | 29 |
| ASELSAN | 29 |
| SASA POLYESTER | 30 |
Bitcoin
3264674 TL
3.16446%
Ethereum
100197 TL
7.46505%
Tether
44.2 TL
0.06355%
XRP
65.36 TL
4.35668%
USDC
44.19 TL
0.06702%
Solana
4153.32 TL
6.34155%
TRON
13.18 TL
0.69305%
Figure Heloc
44.29 TL
%
Dogecoin
4.47 TL
5.20389%
WhiteBIT Coin
2554.36 TL
3.36417%
USDS
44.19 TL
0.02924%
Cardano
12.58 TL
7.18794%
Bitcoin Cash
20869 TL
1.36069%
Hyperliquid
1695.42 TL
1.94865%
LEO Token
400.9 TL
0.08916%
Chainlink
429.97 TL
5.46404%
Monero
15968.04 TL
0.93883%
Ethena USDe
44.21 TL
0.08353%
Canton
6.63 TL
-1.40153%
Stellar
7.56 TL
1.98081%
USD1
44.16 TL
0.03753%
Avalanche
461.52 TL
7.50203%
Litecoin
2533.16 TL
3.69444%
Dai
44.19 TL
0.07118%
Hedera
4.33 TL
2.89292%
Rain
0.391838 TL
-0.6573%
PayPal USD
44.21 TL
0.11488%
Sui
46.67 TL
4.60092%
Zcash
10473.24 TL
4.57322%
Shiba Inu
0.0002734 TL
5.63092%
Toncoin
58.61 TL
2.38645%
Cronos
3.49 TL
1.93073%
World Liberty Financial
4.7 TL
2.39291%
Tether Gold
219884 TL
-0.23379%
Bittensor
12233.64 TL
4.13639%
Mantle
35.24 TL
2.10566%
MemeCore
65 TL
-0.7437%
Uniswap
178.92 TL
2.19363%
Polkadot
67.69 TL
8.14881%
PAX Gold
221073 TL
-0.27117%
Circle USYC
49.38 TL
%
OKB
4303.54 TL
0.74703%
BlackRock USD Institutional Digital Liquidity Fund
44.2 TL
0.06884%
Pi Network
8.99 TL
3.2816%
NEAR Protocol
62.32 TL
4.62808%
Aave
5257.02 TL
6.86423%
Aster
32.05 TL
1.82913%
Global Dollar
44.2 TL
0.0638%
Falcon USD
44.08 TL
0.04903%
Sky
3.23 TL
-2.65369%
Pepe
0.00016474 TL
11.04843%
Ripple USD
44.19 TL
0.03705%
Bitget Token
96.68 TL
0.73768%
HTX DAO
7.236E-5 TL
0.28677%
Internet Computer
119.34 TL
0.45804%
Ethereum Classic
391.97 TL
7.47342%
Ondo
12.35 TL
5.4779%
BFUSD
44.17 TL
0.05888%
Ondo US Dollar Yield
49.21 TL
-0.32019%
Pump.fun
0.090531 TL
2.21606%
Gate
323.31 TL
2.10648%
KuCoin
375.29 TL
3.53148%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.95 TL
0.06884%
Worldcoin
16.72 TL
5.37613%
POL (ex-MATIC)
4.44 TL
4.15107%
Quant
3012.2 TL
2.29664%
Spiko EU T-Bills Money Market Fund
53.01 TL
-0.1258%
Ethena
5.08 TL
5.43259%
Render
83.06 TL
2.12889%
Cosmos Hub
83.95 TL
2.60213%
Official Trump
177.19 TL
2.18902%
NEXO
41.03 TL
2.39515%
Algorand
4.17 TL
4.91716%
Midnight
2.23 TL
-0.51115%
USDtb
44.16 TL
-0.09623%
Aptos
43.04 TL
5.4206%
Janus Henderson Anemoy Treasury Fund
48.49 TL
0.06884%
USDD
44.2 TL
0.06213%
OUSG
5063.87 TL
0.06975%
Filecoin
41.03 TL
5.28158%
VeChain
0.336338 TL
5.96446%
Arbitrum
4.77 TL
5.80896%
Beldex
3.56 TL
-0.07149%
YLDS
44.19 TL
0.06405%
Stable
1.25 TL
-2.28052%
Jupiter
7.41 TL
5.14111%
GHO
44.19 TL
0.04586%
Bonk
0.00029093 TL
10.03024%
Usual USD
44.12 TL
0.1748%
PancakeSwap
67.84 TL
8.30384%
Virtuals Protocol
33.73 TL
3.9137%
TrueUSD
44.17 TL
0.07691%
Pudgy Penguins
0.344128 TL
6.48433%
A7A5
0.551084 TL
0.47282%
Yükleniyor...