* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 8.14 |
| Alış | 8.14 | Satış | 8.15 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.37 |
| Günlük Hacim (Lot) | 9.582.126,00 | Günlük Hacim (TL) | 78.308.730,03 |
| Günlük Ortalama | 8.172 | Gün İçi En Düşük | 8.13 |
| Gün İçi En Yüksek | 8.23 | Açılış Fiyatı | 8.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.17 |
| Alt Marj Fiyatı | 7.36 | Üst Marj Fiyatı | 8.98 |
| 20 Günlük Ortalama | 8.248 | 52 Günlük Ortalama | 8.432 |
| Haftalık En Düşük | 8.01 | Haftalık En Yüksek | 8.51 |
| Aylık En Düşük | 7.66 | Aylık En Yüksek | 9.9 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 23.96 |
| Baz Fiyatı | 8.17 |
| Dolar | 46,3223 | % 0.06 |
| Euro | 53,8443 | % 0.1 |
| Sterlin | 62,2642 | % 0.07 |
| Bitcoin | 2995869,00 | % -2.48 |
| Ethereum | 81737,00 | % -1.50 |
| Çeyrek | 10.665,00 | % -0,54 |
| G. Altın | 6.447,92 | % 0,03 |
| BIST 100 | 14.445,24 | % -0,33 |
| Litecoin | 2084.66 | % -0.81 |
| B. Cash | 9799.72,00 | % -3.10 |
| Hisse | Kişi Sayısı |
| ASELSAN | 565 |
| KONTROLMATIK TEKNOLOJI | 597 |
| ASTOR ENERJI | 572 |
| TERA YATIRIM MENKUL DEGERLER | 394 |
Bitcoin
2995869 TL
-2.48051%
Ethereum
81737 TL
-1.50374%
Tether
46.27 TL
0.01233%
USDC
46.3 TL
0.02516%
XRP
55.15 TL
-3.49398%
Solana
3334.3 TL
-3.18591%
TRON
14.81 TL
0.8598%
Figure Heloc
47.94 TL
0.80586%
Hyperliquid
3280.99 TL
-5.08566%
Dogecoin
3.97 TL
-2.37636%
USDS
46.3 TL
0.04763%
LEO Token
446.33 TL
-0.96147%
Rain
0.650767 TL
0.8786%
Zcash
23009 TL
-3.14141%
Stellar
10.29 TL
-0.55971%
Monero
15781.09 TL
-1.42144%
WhiteBIT Coin
2464.71 TL
-2.30601%
Cardano
7.82 TL
-5.38003%
Canton
7.45 TL
-1.66874%
Chainlink
377.54 TL
-1.73076%
USD1
46.31 TL
-0.0006%
Ethena USDe
46.27 TL
0.01328%
Gram (prev. Toncoin)
76.27 TL
-1.29133%
Bitcoin Cash
9799.72 TL
-3.10172%
Dai
46.31 TL
0.04929%
LAB
594.72 TL
9.08992%
MemeCore
140.99 TL
0.06203%
Litecoin
2084.66 TL
-0.81133%
Hedera
3.71 TL
-4.19495%
Sui
36.4 TL
-0.81175%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
105.69 TL
-7.39102%
Avalanche
314.87 TL
-1.79295%
Shiba Inu
0.00022833 TL
-1.30343%
Global Dollar
46.32 TL
0.03961%
PayPal USD
46.31 TL
0.02954%
Cronos
2.74 TL
-5.16601%
Tether Gold
199281 TL
-0.34609%
Bittensor
11698.37 TL
-4.50531%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.03822%
Worldcoin
30.28 TL
-0.29151%
Ondo US Dollar Yield
52.45 TL
0.24953%
Uniswap
154.82 TL
11.57873%
PAX Gold
199872 TL
-0.25314%
World Liberty Financial
2.79 TL
0.9903%
Mantle
25.48 TL
-4.21533%
Ondo
17.09 TL
-4.09453%
Aster
30.56 TL
-0.33633%
Polkadot
46.53 TL
-1.40182%
Ripple USD
46.32 TL
0.01803%
OKB
3454.18 TL
-1.39159%
HTX DAO
7.875E-5 TL
0.19118%
Falcon USD
46.03 TL
0.03986%
Pi Network
6.1 TL
-2.80324%
USDD
46.27 TL
0.00763%
Sky
2.69 TL
0.68373%
Internet Computer
111.6 TL
-0.69297%
BFUSD
46.25 TL
0.00012%
Bitget Token
83.67 TL
-1.24339%
Pepe
0.00013542 TL
-0.98257%
Ethereum Classic
337.78 TL
-0.84729%
Aave
3452.93 TL
-0.69212%
Quant
3266.58 TL
-2.43845%
Cosmos Hub
91.34 TL
-0.59302%
United Stables
46.29 TL
0.02261%
Blockchain Capital
4959.24 TL
0.05183%
KuCoin
334.35 TL
-0.47591%
Spiko EU T-Bills Money Market Fund
56.54 TL
0.00897%
USDtb
46.3 TL
0.03951%
Render
78.67 TL
-4.76263%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.06738%
Algorand
4.46 TL
0.58157%
NEXO
38.21 TL
1.38739%
Ethena
4.08 TL
1.35151%
POL (ex-MATIC)
3.54 TL
-2.99133%
Stable
1.57 TL
-5.13997%
Venice Token
741.97 TL
4.69351%
DeXe
737.24 TL
-14.43095%
Gate
311.96 TL
-2.02119%
JUST
3.78 TL
1.40827%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.04256%
币安人生 (BinanceLife)
31.03 TL
-0.16744%
Jupiter
8.96 TL
-2.95557%
Filecoin
37.25 TL
0.82351%
Beldex
3.7 TL
-1.77123%
GHO
46.26 TL
0.05709%
YLDS
46.32 TL
0.07254%
Usual USD
46.26 TL
0.01776%
Aptos
30.56 TL
-2.91767%
Spiko Amundi Overnight Swap Fund (EUR)
54.02 TL
-0.04486%
Injective
250.44 TL
-9.65933%
Arbitrum
3.98 TL
-0.25945%
A7A5
0.60936 TL
-0.82233%
Audiera
83.53 TL
-42.32712%
Yükleniyor...