* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2004 | Son İşlem Fiyatı | 130.3 |
| Alış | 130.2 | Satış | 130.3 |
| Günlük Değişim | 1.2 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 9.045.935,00 | Günlük Hacim (TL) | 1.174.188.175,00 |
| Günlük Ortalama | 129.803 | Gün İçi En Düşük | 128.5 |
| Gün İçi En Yüksek | 130.9 | Açılış Fiyatı | 130 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 129.1 |
| Alt Marj Fiyatı | 117.3 | Üst Marj Fiyatı | 143.3 |
| 20 Günlük Ortalama | 122.98 | 52 Günlük Ortalama | 118.906 |
| Haftalık En Düşük | 121.2 | Haftalık En Yüksek | 130.9 |
| Aylık En Düşük | 113.1 | Aylık En Yüksek | 130.9 |
| Yıllık En Düşük | 96.5 | Yıllık En Yüksek | 141.7 |
| Baz Fiyatı | 130.3 |
| Dolar | 45,2530 | % 0.07 |
| Euro | 53,3515 | % 0.34 |
| Sterlin | 61,6954 | % 0.27 |
| Bitcoin | 3614942,00 | % -2.07 |
| Ethereum | 103830,00 | % -2.63 |
| Çeyrek | 11.187,00 | % 0,90 |
| G. Altın | 6.863,84 | % 0,66 |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2546.94 | % -1.26 |
| B. Cash | 20369,00 | % -3.82 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1548 |
| ASTOR ENERJI | 1216 |
| ASELSAN | 938 |
| HEKTAS | 1028 |
Bitcoin
3614942 TL
-2.07478%
Ethereum
103830 TL
-2.63414%
Tether
45.24 TL
0.06803%
XRP
62.91 TL
-2.6426%
USDC
45.23 TL
0.04212%
Solana
4005.46 TL
-0.61368%
TRON
15.79 TL
0.79841%
Figure Heloc
45.95 TL
-1.57317%
Dogecoin
4.88 TL
-4.70022%
WhiteBIT Coin
2639.6 TL
-2.34961%
USDS
45.24 TL
0.05886%
Hyperliquid
1910.24 TL
-2.76874%
Cardano
11.88 TL
-1.65504%
LEO Token
468.55 TL
0.1465%
Zcash
25490 TL
-1.27808%
Bitcoin Cash
20369 TL
-3.82177%
Monero
18546.74 TL
-1.18607%
Chainlink
448.32 TL
-1.00445%
Toncoin
111.4 TL
3.11333%
Canton
6.6 TL
-1.02123%
Stellar
7.22 TL
-0.74081%
MemeCore
170.4 TL
4.12817%
USD1
45.23 TL
0.10237%
Dai
45.23 TL
0.09959%
Litecoin
2546.94 TL
-1.25875%
Avalanche
427.7 TL
-1.87173%
Ethena USDe
45.22 TL
0.08185%
Sui
44.07 TL
-1.9679%
Hedera
4.06 TL
-2.14774%
Shiba Inu
0.00028312 TL
-2.11428%
Rain
0.337949 TL
1.57494%
PayPal USD
45.23 TL
0.04693%
Cronos
3.16 TL
-1.33106%
Circle USYC
50.73 TL
%
Bittensor
14083.76 TL
-2.32233%
Tether Gold
212824 TL
0.66914%
Global Dollar
45.24 TL
0.07048%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.06379%
World Liberty Financial
3.33 TL
8.33124%
PAX Gold
212948 TL
0.71904%
Polkadot
59.11 TL
-0.33706%
Mantle
29.91 TL
-1.15733%
Uniswap
155.19 TL
-1.24063%
NEAR Protocol
66.97 TL
-2.15232%
Sky
3.62 TL
-0.37457%
Pi Network
8 TL
-2.86487%
OKB
3871.01 TL
-1.99891%
Falcon USD
45.17 TL
0.04545%
HTX DAO
8.894E-5 TL
0.59764%
Ondo
16.23 TL
8.34169%
Pepe
0.00018666 TL
-0.60864%
Aster
29.85 TL
-3.21768%
Internet Computer
133.2 TL
-1.52605%
Ripple USD
45.24 TL
0.06242%
Bitget Token
95.07 TL
-2.60359%
Ethereum Classic
419.52 TL
-0.80397%
USDD
45.23 TL
0.05293%
Aave
4180.03 TL
-1.06798%
Ondo US Dollar Yield
51.41 TL
0.59106%
BFUSD
45.22 TL
0.07384%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.75 TL
5.91401%
KuCoin
373.96 TL
-1.88361%
Ethena
5.4 TL
1.11142%
POL (ex-MATIC)
4.43 TL
-0.74114%
United Stables
45.23 TL
0.00235%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.96 TL
0.06125%
Render
89.01 TL
0.34461%
Quant
3167.66 TL
-0.76382%
Spiko EU T-Bills Money Market Fund
55.95 TL
0.17407%
Blockchain Capital
4785.78 TL
0.06379%
Cosmos Hub
85.35 TL
-1.35478%
NEXO
40.47 TL
-0.7913%
Worldcoin
11.44 TL
-1.7048%
Filecoin
48.19 TL
-1.16865%
Gate
328.16 TL
-2.22842%
Aptos
45.79 TL
-0.60157%
Arbitrum
5.71 TL
1.38074%
Stable
1.5 TL
-3.8234%
Siren
45.73 TL
26.95059%
JUST
3.83 TL
2.03074%
Pump.fun
0.089333 TL
-0.29488%
Jupiter
9.02 TL
0.13126%
VeChain
0.347279 TL
0.28564%
Pudgy Penguins
0.466868 TL
-5.56629%
Dash
2309.95 TL
-6.24668%
USDtb
45.23 TL
0.0421%
Beldex
3.59 TL
-0.4951%
OUSG
5210.43 TL
0.07533%
Bonk
0.00030501 TL
-0.39942%
Venice Token
579.15 TL
12.48878%
GHO
45.24 TL
0.08962%
Virtuals Protocol
40.25 TL
2.05596%
SkyAI
26.4 TL
-27.19119%
DeXe
543.04 TL
-0.03799%
Yükleniyor...