* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2004 | Son İşlem Fiyatı | 109.2 |
| Alış | 109.2 | Satış | 109.4 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.55 |
| Günlük Hacim (Lot) | 4.060.604,00 | Günlük Hacim (TL) | 443.913.807,50 |
| Günlük Ortalama | 109.322 | Gün İçi En Düşük | 108.7 |
| Gün İçi En Yüksek | 110.3 | Açılış Fiyatı | 110.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 109.8 |
| Alt Marj Fiyatı | 98.3 | Üst Marj Fiyatı | 120.1 |
| 20 Günlük Ortalama | 109.74 | 52 Günlük Ortalama | 114.192 |
| Haftalık En Düşük | 108.41415577 | Haftalık En Yüksek | 111.45736014 |
| Aylık En Düşük | 101.7571462 | Aylık En Yüksek | 112.21816124 |
| Yıllık En Düşük | 91.77163186 | Yıllık En Yüksek | 134.75689362 |
| Baz Fiyatı | 109.2 |
| Dolar | 46,4894 | % 0.02 |
| Euro | 53,1654 | % -0.01 |
| Sterlin | 61,6087 | % -0.03 |
| Bitcoin | 2968080,00 | % -0.04 |
| Ethereum | 80155,00 | % -0.37 |
| Çeyrek | 10.171,00 | % -1,09 |
| G. Altın | 6.193,26 | % -1,09 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2066.6 | % -0.89 |
| B. Cash | 9089.79,00 | % -1.47 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 58 |
| SASA POLYESTER | 37 |
| ASELSAN | 32 |
| ASTOR ENERJI | 37 |
Bitcoin
2968080 TL
-0.04266%
Ethereum
80155 TL
-0.36569%
Tether
46.42 TL
0.048%
USDC
46.47 TL
0.05835%
XRP
52.25 TL
-0.52769%
Solana
3332.91 TL
-2.47859%
TRON
15.46 TL
1.49547%
Figure Heloc
48.11 TL
1.50942%
Hyperliquid
3094.96 TL
1.3388%
Dogecoin
3.81 TL
-1.20975%
USDS
46.46 TL
0.03766%
Rain
0.744086 TL
11.35153%
LEO Token
444.34 TL
-0.25301%
Zcash
20718 TL
0.74481%
Stellar
9.18 TL
-6.21137%
WhiteBIT Coin
2429.18 TL
-0.09609%
Monero
15074.96 TL
0.97517%
Canton
7.17 TL
2.18965%
Cardano
7.4 TL
0.50168%
Chainlink
365.77 TL
0.00696%
LAB
788.64 TL
15.87495%
USD1
46.45 TL
0.07888%
Dai
46.47 TL
0.02269%
Gram (prev. Toncoin)
78.17 TL
3.50997%
Ethena USDe
46.43 TL
0.06247%
Bitcoin Cash
9089.79 TL
-1.47008%
MemeCore
134.3 TL
-0.79223%
Litecoin
2066.6 TL
-0.89304%
Hedera
3.66 TL
0.11169%
Circle USYC
52.37 TL
0.01244%
Sui
33.73 TL
3.53459%
Global Dollar
46.47 TL
0.03977%
PayPal USD
46.47 TL
0.03946%
Shiba Inu
0.00021573 TL
-0.53864%
Avalanche
292.94 TL
1.0394%
Cronos
2.69 TL
-1.22678%
NEAR Protocol
95.43 TL
-3.90999%
Tether Gold
191737 TL
-0.89317%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.0381%
Bittensor
10457.61 TL
-1.71195%
Ondo US Dollar Yield
52.77 TL
-0.03806%
Worldcoin
28.26 TL
-4.16406%
PAX Gold
192099 TL
-0.8343%
Uniswap
138.52 TL
-0.88009%
World Liberty Financial
2.71 TL
-1.73034%
Mantle
24.72 TL
0.05346%
Aster
29.22 TL
-0.92102%
OKB
3652.26 TL
3.05388%
Ripple USD
46.47 TL
0.0358%
Polkadot
43.47 TL
-1.56904%
HTX DAO
8.092E-5 TL
0.90771%
Ondo
15.03 TL
-3.15882%
Falcon USD
46.35 TL
0.33392%
Pi Network
6.14 TL
-2.98501%
Sky
2.75 TL
-0.36814%
USDD
46.45 TL
0.06609%
BFUSD
46.4 TL
0.0439%
Internet Computer
104.04 TL
0.14598%
Bitget Token
81.53 TL
0.00837%
Pepe
0.00013045 TL
-0.49075%
Aave
3515.56 TL
0.40391%
Ethereum Classic
332.67 TL
-1.93528%
DeXe
1049.43 TL
66.54083%
United Stables
46.47 TL
0.04475%
Quant
3207.32 TL
-2.36617%
Blockchain Capital
4974.35 TL
0.0018%
KuCoin
334.82 TL
-2.17225%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.20375%
Cosmos Hub
82.96 TL
-0.49175%
USDtb
46.46 TL
0.03569%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.04263%
Stable
1.68 TL
6.12162%
Ethena
4.21 TL
-1.99506%
POL (ex-MATIC)
3.67 TL
-0.40784%
Render
75.2 TL
-2.99018%
Algorand
4.29 TL
3.18821%
NEXO
36.28 TL
-0.91832%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.04263%
Jupiter
10.03 TL
2.35541%
币安人生 (BinanceLife)
33.25 TL
2.54752%
Venice Token
706.17 TL
-0.68172%
Gate
310.56 TL
0.06578%
JUST
3.86 TL
-0.97915%
Filecoin
37.15 TL
-0.73169%
Beldex
3.76 TL
2.32353%
GHO
46.39 TL
0.05035%
Spiko Amundi Overnight Swap Fund (EUR)
53.47 TL
-0.18739%
Usual USD
46.43 TL
0.03953%
ADI
204.4 TL
5.32087%
YLDS
46.47 TL
0.04367%
Aptos
30.49 TL
-0.38961%
Aerodrome Finance
26.39 TL
10.52005%
Midnight
1.5 TL
-2.27278%
Yükleniyor...