* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 32.2 |
| Alış | 32.2 | Satış | 32.22 |
| Günlük Değişim | 0.74 | Günlük Değişim (%) | 2.35 |
| Günlük Hacim (Lot) | 78.263.074,00 | Günlük Hacim (TL) | 2.480.706.061,02 |
| Günlük Ortalama | 31.697 | Gün İçi En Düşük | 31.22 |
| Gün İçi En Yüksek | 32.22 | Açılış Fiyatı | 31.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.46 |
| Alt Marj Fiyatı | 28.32 | Üst Marj Fiyatı | 34.6 |
| 20 Günlük Ortalama | 33.135 | 52 Günlük Ortalama | 33.77 |
| Haftalık En Düşük | 30.38 | Haftalık En Yüksek | 32.22 |
| Aylık En Düşük | 30.38 | Aylık En Yüksek | 35.44 |
| Yıllık En Düşük | 21.22 | Yıllık En Yüksek | 43.06 |
| Baz Fiyatı | 31.46 |
| Dolar | 45,2526 | % 0.07 |
| Euro | 53,3716 | % 0.38 |
| Sterlin | 61,7555 | % 0.39 |
| Bitcoin | 3658396,00 | % -1.93 |
| Ethereum | 105387,00 | % -3.29 |
| Çeyrek | 11.219,00 | % 0,94 |
| G. Altın | 6.888,24 | % 1,02 |
| BIST 100 | 14.979,55 | % 0,42 |
| Litecoin | 2583.13 | % -0.94 |
| B. Cash | 20733,00 | % -3.09 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 761 |
| ASTOR ENERJI | 763 |
| ASELSAN | 593 |
| HEKTAS | 699 |
Bitcoin
3658396 TL
-1.93203%
Ethereum
105387 TL
-3.28534%
Tether
45.24 TL
0.06937%
XRP
63.8 TL
-2.7957%
USDC
45.22 TL
0.0351%
Solana
4049.01 TL
-0.19321%
TRON
15.69 TL
1.08127%
Figure Heloc
46.13 TL
-1.30048%
Dogecoin
5.03 TL
-4.52742%
WhiteBIT Coin
2672.48 TL
-3.18795%
USDS
45.24 TL
0.0802%
Hyperliquid
1934.47 TL
-4.19577%
Cardano
12.12 TL
-1.27916%
LEO Token
468.1 TL
0.03344%
Zcash
25772 TL
-1.54087%
Bitcoin Cash
20733 TL
-3.09253%
Monero
18809.55 TL
-3.20649%
Chainlink
453.42 TL
-1.52888%
Toncoin
110.8 TL
7.19559%
Canton
6.62 TL
-1.30748%
Stellar
7.28 TL
-2.468%
MemeCore
173.07 TL
4.8891%
USD1
45.23 TL
0.04589%
Litecoin
2583.13 TL
-0.9439%
Dai
45.21 TL
0.05078%
Avalanche
433.1 TL
-1.63236%
Sui
44.93 TL
-3.40007%
Ethena USDe
45.21 TL
0.09154%
Hedera
4.12 TL
-2.00216%
Shiba Inu
0.00028692 TL
-2.39482%
Rain
0.336382 TL
-0.0577%
PayPal USD
45.25 TL
0.07774%
Cronos
3.2 TL
-1.43572%
Bittensor
14175.39 TL
0.51996%
Circle USYC
50.73 TL
%
Tether Gold
213798 TL
0.93533%
Global Dollar
45.25 TL
0.07883%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.05645%
World Liberty Financial
3.3 TL
8.21542%
PAX Gold
214062 TL
1.08788%
Polkadot
59.71 TL
-0.07421%
Mantle
30.25 TL
-0.80985%
Uniswap
157.31 TL
-1.07914%
NEAR Protocol
66.62 TL
-0.40145%
Pi Network
8.14 TL
-3.15058%
Sky
3.64 TL
-0.61464%
OKB
3932.39 TL
-2.51043%
Falcon USD
45.18 TL
0.16357%
HTX DAO
8.89E-5 TL
0.45485%
Pepe
0.00018957 TL
-1.28212%
Aster
30.54 TL
-1.81806%
Internet Computer
140.61 TL
9.86894%
Ondo
15.75 TL
8.72113%
Ripple USD
45.24 TL
0.06265%
Bitget Token
97.65 TL
2.42453%
USDD
45.24 TL
0.07111%
Ethereum Classic
419.16 TL
-0.44029%
Aave
4243.18 TL
-1.81642%
Ondo US Dollar Yield
51.01 TL
-0.29611%
BFUSD
45.22 TL
0.08655%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.74 TL
3.54951%
KuCoin
380.47 TL
-2.11842%
Ethena
5.62 TL
2.36557%
POL (ex-MATIC)
4.5 TL
-0.09123%
Render
90.2 TL
0.83569%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.01 TL
0.06591%
United Stables
45.24 TL
0.07118%
Quant
3174.09 TL
-1.12549%
Spiko EU T-Bills Money Market Fund
55.96 TL
0.0199%
Cosmos Hub
86.6 TL
-2.25632%
Blockchain Capital
4785.73 TL
0.05899%
NEXO
40.39 TL
-1.29944%
Worldcoin
11.6 TL
-1.25895%
Filecoin
49.61 TL
-0.54357%
Aptos
46.29 TL
-1.74168%
Gate
329.11 TL
-3.21563%
Arbitrum
5.78 TL
2.2791%
Stable
1.5 TL
-4.30538%
JUST
3.88 TL
1.97024%
Pump.fun
0.091397 TL
1.74587%
Siren
44.09 TL
27.19869%
Jupiter
9.3 TL
2.03942%
Dash
2393.81 TL
-3.9115%
VeChain
0.349128 TL
-0.02319%
Pudgy Penguins
0.476201 TL
-5.23039%
USDtb
45.25 TL
0.09625%
SkyAI
28.05 TL
-22.45995%
Beldex
3.6 TL
-0.26417%
OUSG
5210.38 TL
0.06597%
Bonk
0.00031204 TL
0.31907%
Virtuals Protocol
41.74 TL
8.35748%
Venice Token
574.95 TL
12.2494%
GHO
45.24 TL
0.07295%
Yükleniyor...