* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 29.32 |
| Alış | 29.3 | Satış | 29.32 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.27 |
| Günlük Hacim (Lot) | 30.453.707,00 | Günlük Hacim (TL) | 896.408.703,20 |
| Günlük Ortalama | 29.435 | Gün İçi En Düşük | 29.2 |
| Gün İçi En Yüksek | 29.72 | Açılış Fiyatı | 29.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.4 |
| Alt Marj Fiyatı | 26.46 | Üst Marj Fiyatı | 32.34 |
| 20 Günlük Ortalama | 29.149 | 52 Günlük Ortalama | 26.292 |
| Haftalık En Düşük | 29.08 | Haftalık En Yüksek | 31.26 |
| Aylık En Düşük | 25.86 | Aylık En Yüksek | 33.58 |
| Yıllık En Düşük | 19.92 | Yıllık En Yüksek | 33.58 |
| Baz Fiyatı | 29.4 |
| Dolar | 42,7154 | % 0.02 |
| Euro | 50,4180 | % 0.21 |
| Sterlin | 57,4430 | % -0.03 |
| Bitcoin | 3738017,00 | % 2.02 |
| Ethereum | 125963,00 | % 0.26 |
| Çeyrek | 9.522,00 | % 0,22 |
| G. Altın | 5.920,50 | % 0,20 |
| BIST 100 | 11.348,83 | % -0,94 |
| Litecoin | 3377.55 | % 2.42 |
| B. Cash | 23322,00 | % 1.97 |
| Hisse | Kişi Sayısı |
| BURCELIK VANA | 31 |
| ALKIM KAGIT | 27 |
| YAPRAK SUT VE BESI CIFT. | 27 |
| TURK ALTIN ISLETMELERI | 21 |
Bitcoin
3738017 TL
2.01933%
Ethereum
125963 TL
0.26186%
Tether
42.7 TL
0.01086%
XRP
82.18 TL
2.25297%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.02656%
Wrapped SOL
5508.4 TL
2.10017%
TRON
11.93 TL
0.29162%
Lido Staked Ether
125920 TL
-0.15223%
Dogecoin
5.61 TL
1.75841%
Figure Heloc
44.12 TL
0.18397%
Cardano
16.38 TL
-0.27563%
WhiteBIT Coin
2468.34 TL
0.14087%
Wrapped stETH
153939 TL
0.19733%
Wrapped Bitcoin
3727341 TL
1.74685%
Bitcoin Cash
23322 TL
1.96811%
USDS
42.7 TL
0.00177%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.03082%
Chainlink
548.16 TL
0.40703%
Wrapped eETH
136530 TL
-0.10892%
LEO Token
390.74 TL
-0.73025%
Monero
18283.87 TL
5.13104%
Binance-Peg WETH
125913 TL
0.10583%
Hyperliquid
1129.54 TL
-3.20229%
Stellar
9.35 TL
-0.17919%
Zcash
17106.63 TL
-1.53441%
Ethena USDe
42.73 TL
0.17911%
Coinbase Wrapped BTC
3737506 TL
1.91608%
Litecoin
3377.55 TL
2.422%
Sui
63.92 TL
2.77185%
Avalanche
526.08 TL
0.84991%
Hedera
4.87 TL
0.30349%
sUSDS
45.87 TL
0.56018%
Shiba Inu
0.00033425 TL
-0.42377%
USDT0
42.71 TL
0.05933%
Dai
42.71 TL
0.05917%
Mantle
53.5 TL
-1.48204%
PayPal USD
42.69 TL
0.00308%
Toncoin
66.24 TL
3.90489%
Cronos
4.07 TL
0.42403%
World Liberty Financial
5.74 TL
1.35904%
Ethena Staked USDe
51.63 TL
0.06685%
Uniswap
221.12 TL
3.22382%
Polkadot
80.66 TL
0.22424%
MemeCore
70.53 TL
-6.74537%
Aave
7935.49 TL
-2.28994%
USD1
42.67 TL
0.00501%
Rain
0.333339 TL
-0.17209%
Canton
3.05 TL
0.25211%
Bittensor
11123.29 TL
-3.0903%
Bitget Token
149.24 TL
0.04409%
OKB
4662.89 TL
2.62362%
Tether Gold
184247 TL
-0.03471%
Falcon USD
42.54 TL
-0.24592%
NEAR Protocol
66.56 TL
1.56205%
Ethereum Classic
540.16 TL
3.31759%
Aster
33.66 TL
-0.15253%
Jito Staked SOL
6874.38 TL
1.59435%
BlackRock USD Institutional Digital Liquidity Fund
42.71 TL
0.01709%
Pepe
0.00017392 TL
1.02543%
Pi Network
8.7 TL
4.00889%
Internet Computer
130.05 TL
1.20776%
Ethena
9.19 TL
-1.02509%
syrupUSDC
48.77 TL
0.0338%
Jupiter Perpetuals Liquidity Provider Token
194.72 TL
1.00933%
HTX DAO
7.057E-5 TL
1.09128%
PAX Gold
184823 TL
0.27331%
Global Dollar
42.7 TL
0.03728%
Sky
2.55 TL
3.36787%
Pump.fun
0.098914 TL
-6.10907%
Circle USYC
47.27 TL
%
KuCoin
448.29 TL
2.20962%
syrupUSDT
47.36 TL
0.1075%
BFUSD
42.67 TL
0.00443%
Ripple USD
42.69 TL
0.04722%
Ondo
17.65 TL
0.55237%
Worldcoin
22.44 TL
-1.41324%
Rocket Pool ETH
144953 TL
-0.15921%
Binance Staked SOL
5989.58 TL
2.20798%
Gate
442.15 TL
1.98785%
POL (ex-MATIC)
4.85 TL
1.51136%
Aptos
67.54 TL
1.57608%
Wrapped BNB
37175 TL
2.14288%
Quant
3300.09 TL
3.54051%
Arbitrum
8.49 TL
2.55601%
Official Trump
225.12 TL
-0.41621%
Midnight
2.66 TL
2.42459%
Algorand
4.97 TL
1.04905%
Function FBTC
3808177 TL
4.20575%
Liquid Staked ETH
134857 TL
-0.18917%
Lombard Staked BTC
3743829 TL
2.05799%
Solv Protocol BTC
3726844 TL
1.44843%
Cosmos Hub
85.18 TL
-2.20042%
Yükleniyor...