* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 19.3 |
| Alış | 19.29 | Satış | 19.3 |
| Günlük Değişim | -1.1 | Günlük Değişim (%) | -5.39 |
| Günlük Hacim (Lot) | 3.178.586,00 | Günlük Hacim (TL) | 62.604.524,47 |
| Günlük Ortalama | 19.696 | Gün İçi En Düşük | 19.19 |
| Gün İçi En Yüksek | 20.7 | Açılış Fiyatı | 20.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 20.4 |
| Alt Marj Fiyatı | 17.37 | Üst Marj Fiyatı | 21.22 |
| 20 Günlük Ortalama | 21.444 | 52 Günlük Ortalama | 20.457 |
| Haftalık En Düşük | 19.19 | Haftalık En Yüksek | 22.74 |
| Aylık En Düşük | 19.19 | Aylık En Yüksek | 23.74 |
| Yıllık En Düşük | 15.02 | Yıllık En Yüksek | 26 |
| Baz Fiyatı | 19.3 |
| Dolar | 44,4684 | % 0.19 |
| Euro | 51,2648 | % -0.07 |
| Sterlin | 58,9883 | % -0.25 |
| Bitcoin | 2948528,00 | % -3.37 |
| Ethereum | 88857,00 | % -3.06 |
| Çeyrek | 11.254,00 | % 5,42 |
| G. Altın | 6.417,41 | % 2,74 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2390.14 | % -2.19 |
| B. Cash | 21167,00 | % 1.95 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 52 |
| KATILIMEVIM TAS. FIN. | 51 |
| TUPRAS | 50 |
| ASELSAN | 43 |
Bitcoin
2948528 TL
-3.37034%
Ethereum
88857 TL
-3.06047%
Tether
44.4 TL
-0.07096%
XRP
59.31 TL
-1.85304%
USDC
44.42 TL
-0.06302%
Solana
3693.2 TL
-3.42365%
TRON
13.83 TL
-1.23854%
Figure Heloc
45.79 TL
1.13063%
Dogecoin
4.01 TL
-1.78809%
USDS
44.43 TL
-0.05136%
WhiteBIT Coin
2284.38 TL
-2.54325%
Bitcoin Cash
21167 TL
1.94644%
Hyperliquid
1738.5 TL
1.10252%
Cardano
10.95 TL
-2.9525%
LEO Token
425.64 TL
0.26176%
Chainlink
380.12 TL
-3.84405%
Monero
14460.57 TL
-1.98336%
Ethena USDe
44.39 TL
-0.0654%
Stellar
7.37 TL
-4.68969%
Canton
6.37 TL
-2.23489%
USD1
44.4 TL
-0.06746%
Dai
44.43 TL
-0.06652%
Litecoin
2390.14 TL
-2.18953%
Hedera
3.99 TL
-1.21042%
PayPal USD
44.43 TL
-0.04884%
Rain
0.359223 TL
7.24693%
MemeCore
96.36 TL
3.32778%
Avalanche
390.04 TL
-3.33291%
Zcash
9634.31 TL
-3.22169%
Sui
38.98 TL
-4.74005%
Shiba Inu
0.00025599 TL
-2.44219%
Toncoin
55.15 TL
-0.38872%
Bittensor
14161.25 TL
-4.89229%
Cronos
3.18 TL
-2.94026%
World Liberty Financial
4.33 TL
-1.19745%
Circle USYC
49.73 TL
-0.06118%
Tether Gold
199663 TL
0.8355%
PAX Gold
200111 TL
0.97299%
Mantle
30.02 TL
-3.63238%
Polkadot
57.54 TL
-1.94687%
BlackRock USD Institutional Digital Liquidity Fund
44.43 TL
-0.06209%
Uniswap
150.56 TL
-3.46729%
Global Dollar
44.43 TL
-0.04959%
Falcon USD
44.34 TL
-0.08757%
OKB
3689.45 TL
-2.48878%
Pi Network
7.77 TL
-3.01739%
Aster
29.4 TL
-0.70972%
Sky
3.12 TL
-0.98126%
HTX DAO
7.545E-5 TL
-0.84936%
NEAR Protocol
52.07 TL
-4.89063%
Aave
4307.32 TL
-8.28181%
Ripple USD
44.44 TL
-0.04193%
Pepe
0.00014614 TL
-2.63625%
Bitget Token
86.27 TL
-2.43388%
BFUSD
44.38 TL
-0.04004%
Ondo US Dollar Yield
49.93 TL
0.27064%
Ondo
11.65 TL
-8.69161%
Ethereum Classic
360.37 TL
-1.06524%
Internet Computer
99.21 TL
-3.28196%
Siren
73.52 TL
59.54316%
Gate
286.77 TL
-2.8241%
Janus Henderson Anemoy Treasury Fund
48.8 TL
-0.05481%
Quant
3178.95 TL
-2.65027%
KuCoin
349.53 TL
-1.48188%
Pump.fun
0.07632 TL
-2.73185%
POL (ex-MATIC)
4.04 TL
-5.7464%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.03678%
USDtb
44.41 TL
-0.14846%
NEXO
38.72 TL
-2.49862%
Render
73.82 TL
-6.20567%
Cosmos Hub
74.4 TL
-2.63174%
Midnight
2.14 TL
7.50374%
Worldcoin
11.48 TL
-8.07786%
USDD
44.4 TL
-0.08496%
Ethena
4.01 TL
-8.11236%
Aptos
42.09 TL
-6.9585%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.22 TL
-0.0522%
Algorand
3.63 TL
-2.57455%
Official Trump
131.99 TL
-4.54127%
Beldex
3.69 TL
-0.51465%
Filecoin
36.55 TL
-5.72315%
OUSG
5097.66 TL
-0.05296%
YLDS
44.43 TL
-0.0554%
GHO
44.39 TL
-0.08023%
VeChain
0.296206 TL
-2.83238%
Usual USD
44.36 TL
0.01854%
Stable
1.15 TL
-1.20017%
Arbitrum
3.97 TL
-5.0751%
JUST
2.65 TL
-0.07804%
LayerZero
90.91 TL
-3.8712%
Artificial Superintelligence Alliance
10.16 TL
-2.94715%
Jupiter
6.38 TL
-4.01196%
Bonk
0.00025342 TL
-3.29536%
TrueUSD
44.33 TL
-0.11172%
Yükleniyor...