* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 21.46 |
| Alış | 21.44 | Satış | 21.46 |
| Günlük Değişim | -0.54 | Günlük Değişim (%) | -2.45 |
| Günlük Hacim (Lot) | 6.740.800,00 | Günlük Hacim (TL) | 147.129.964,96 |
| Günlük Ortalama | 21.827 | Gün İçi En Düşük | 20.94 |
| Gün İçi En Yüksek | 22.98 | Açılış Fiyatı | 22.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22 |
| Alt Marj Fiyatı | 19.32 | Üst Marj Fiyatı | 23.6 |
| 20 Günlük Ortalama | 17.985 | 52 Günlük Ortalama | 16.813 |
| Haftalık En Düşük | 17.97 | Haftalık En Yüksek | 22.98 |
| Aylık En Düşük | 15.19 | Aylık En Yüksek | 22.98 |
| Yıllık En Düşük | 15.02 | Yıllık En Yüksek | 26 |
| Baz Fiyatı | 21.46 |
| Dolar | 43,6516 | % 0.03 |
| Euro | 52,0351 | % 0.14 |
| Sterlin | 59,6574 | % 0.13 |
| Bitcoin | 2994289,00 | % -1.98 |
| Ethereum | 87994,00 | % -4.19 |
| Çeyrek | 11.908,00 | % 0,46 |
| G. Altın | 7.089,56 | % 0,48 |
| BIST 100 | 13.797,04 | % -0,30 |
| Litecoin | 2326.11 | % -1.79 |
| B. Cash | 22900,00 | % -0.59 |
| Hisse | Kişi Sayısı |
| AKHAN UN | 39 |
| TURK HAVA YOLLARI | 47 |
| ASELSAN | 46 |
| TURK ALTIN ISLETMELERI | 35 |
Bitcoin
2994289 TL
-1.98251%
Ethereum
87994 TL
-4.19491%
Tether
43.62 TL
0.0781%
XRP
61.52 TL
-2.4121%
USDC
43.64 TL
0.09914%
Solana
3646.1 TL
-3.41843%
TRON
12.09 TL
-0.97264%
Dogecoin
4.06 TL
-3.02771%
Figure Heloc
45.04 TL
-0.05371%
WhiteBIT Coin
2252.76 TL
-2.50091%
Bitcoin Cash
22900 TL
-0.59061%
Cardano
11.47 TL
-2.29498%
USDS
43.62 TL
0.06369%
LEO Token
368.85 TL
-1.69028%
Hyperliquid
1257.36 TL
-6.66957%
Ethena USDe
43.58 TL
0.07246%
Monero
14968.52 TL
0.24396%
Canton
7.27 TL
0.40192%
Chainlink
372.99 TL
-2.80746%
USD1
43.61 TL
0.03458%
Stellar
6.88 TL
-1.24215%
Dai
43.65 TL
0.15278%
Litecoin
2326.11 TL
-1.78622%
PayPal USD
43.62 TL
0.03917%
Hedera
3.96 TL
-2.42066%
Zcash
10179.06 TL
-2.14582%
Avalanche
386.13 TL
-1.82721%
Sui
40.56 TL
-3.78116%
Shiba Inu
0.00026268 TL
-1.15115%
Rain
0.431696 TL
-4.16503%
Toncoin
58.15 TL
-2.21722%
Cronos
3.37 TL
-3.31444%
World Liberty Financial
4.7 TL
-3.52479%
Tether Gold
219214 TL
0.12314%
MemeCore
60.6 TL
-6.35682%
PAX Gold
220495 TL
0.22263%
Uniswap
146.86 TL
-2.42711%
Polkadot
55.89 TL
-2.46624%
Mantle
27.51 TL
-2.15227%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.08738%
Falcon USD
43.46 TL
-0.05272%
Bitget Token
104.58 TL
-6.68867%
Aave
4772.06 TL
-2.57295%
Aster
28.6 TL
7.23103%
Sky
3 TL
-1.44955%
Global Dollar
43.64 TL
0.11234%
Circle USYC
48.62 TL
-0.00323%
OKB
3270.15 TL
-1.60169%
Pepe
0.00016057 TL
-3.2318%
HTX DAO
7.294E-5 TL
0.32278%
Ripple USD
43.63 TL
0.09394%
Bittensor
6618.66 TL
-5.28389%
BFUSD
43.6 TL
0.06803%
Internet Computer
104.49 TL
-1.05037%
Ethereum Classic
363.11 TL
-2.86378%
NEAR Protocol
43.41 TL
-3.10007%
Pi Network
6.01 TL
-2.45444%
Ondo
10.84 TL
-1.26863%
Pump.fun
0.083787 TL
-3.40909%
Gate
304.36 TL
-0.82856%
KuCoin
353.84 TL
-3.77439%
Worldcoin
16.52 TL
-2.67114%
MYX Finance
233.48 TL
-14.66778%
Quant
3056.49 TL
-0.29159%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.41 TL
0.11316%
USDD
43.62 TL
0.09072%
POL (ex-MATIC)
3.99 TL
-3.99599%
Cosmos Hub
84.1 TL
-2.10123%
Ethena
5 TL
-3.78153%
USDtb
43.59 TL
0.07691%
NEXO
35.98 TL
-1.07824%
Algorand
3.99 TL
-4.31893%
Midnight
2.12 TL
-0.87144%
Aptos
43.91 TL
-2.60097%
Official Trump
141.91 TL
-2.475%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
0.09639%
Spiko EU T-Bills Money Market Fund
54.4 TL
0.05196%
OUSG
4985.66 TL
0.09549%
Ondo US Dollar Yield
47.98 TL
-0.37042%
Render
57.32 TL
-2.86715%
Filecoin
38.91 TL
-5.05815%
VeChain
0.33584 TL
-2.19931%
Arbitrum
4.83 TL
-1.37353%
Beldex
3.51 TL
-0.94814%
Usual USD
43.46 TL
0.13347%
Janus Henderson Anemoy Treasury Fund
47.74 TL
0.09483%
USDai
43.63 TL
0.08125%
GHO
43.64 TL
0.08725%
Bonk
0.00026019 TL
-3.76382%
A7A5
0.55783 TL
-0.76225%
TrueUSD
43.56 TL
0.06733%
Sei
3.18 TL
-2.15135%
Jupiter
6.29 TL
-5.15528%
Yükleniyor...