* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.08.1996 | Son İşlem Fiyatı | 41.36 |
| Alış | 41.18 | Satış | 41.28 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.73 |
| Günlük Hacim (Lot) | 653.971,00 | Günlük Hacim (TL) | 27.006.166,44 |
| Günlük Ortalama | 41.296 | Gün İçi En Düşük | 40.62 |
| Gün İçi En Yüksek | 41.94 | Açılış Fiyatı | 40.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.06 |
| Alt Marj Fiyatı | 36.96 | Üst Marj Fiyatı | 45.16 |
| 20 Günlük Ortalama | 41.226 | 52 Günlük Ortalama | 42.741 |
| Haftalık En Düşük | 39 | Haftalık En Yüksek | 41.94 |
| Aylık En Düşük | 38.84 | Aylık En Yüksek | 47.66 |
| Yıllık En Düşük | 23.94 | Yıllık En Yüksek | 49 |
| Baz Fiyatı | 41.06 |
| Dolar | 46,3005 | % 0.02 |
| Euro | 53,7577 | % 0.11 |
| Sterlin | 62,1686 | % 0.1 |
| Bitcoin | 3059342,00 | % -0.62 |
| Ethereum | 83459,00 | % -0.58 |
| Çeyrek | 10.682,00 | % 0,48 |
| G. Altın | 6.452,61 | % 0,62 |
| BIST 100 | 14.528,65 | % 0,57 |
| Litecoin | 2095.3 | % -1.82 |
| B. Cash | 10133.18,00 | % -4.39 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1177 |
| ASELSAN | 704 |
| TURK HAVA YOLLARI | 719 |
| TERA YATIRIM MENKUL DEGERLER | 641 |
Bitcoin
3059342 TL
-0.61622%
Ethereum
83459 TL
-0.58317%
Tether
46.26 TL
0.02264%
XRP
56.9 TL
-1.04303%
USDC
46.29 TL
0.03967%
Solana
3436.34 TL
0.98028%
TRON
14.68 TL
-0.94095%
Figure Heloc
47.55 TL
1.31742%
Hyperliquid
3510.61 TL
12.92022%
Dogecoin
4.06 TL
-2.81933%
USDS
46.28 TL
0.04074%
LEO Token
450.53 TL
-0.47419%
Rain
0.646011 TL
2.76853%
Zcash
23352 TL
-5.17898%
Stellar
10.41 TL
8.72838%
Cardano
8.22 TL
-5.55873%
WhiteBIT Coin
2515.46 TL
-0.20983%
Monero
15699.95 TL
-1.31912%
Canton
7.56 TL
-0.57839%
Chainlink
383.97 TL
-1.85048%
USD1
46.3 TL
0.04322%
Ethena USDe
46.27 TL
0.03239%
Gram (prev. Toncoin)
77.26 TL
-6.02224%
Bitcoin Cash
10133.18 TL
-4.39314%
Dai
46.29 TL
0.04%
MemeCore
143.33 TL
6.09807%
LAB
599.9 TL
29.04087%
Hedera
3.81 TL
-1.03587%
Litecoin
2095.3 TL
-1.81797%
Sui
36.62 TL
-3.49464%
NEAR Protocol
110.82 TL
-2.9194%
Circle USYC
51.75 TL
0.00%
Avalanche
318.17 TL
-1.1983%
Shiba Inu
0.00023104 TL
-2.39157%
Cronos
2.87 TL
-1.15829%
PayPal USD
46.3 TL
0.05918%
Global Dollar
46.3 TL
0.04938%
Tether Gold
199859 TL
-0.53305%
Bittensor
12220.43 TL
-4.07712%
BlackRock USD Institutional Digital Liquidity Fund
46.3 TL
0.04387%
Worldcoin
29.77 TL
5.84561%
Ondo US Dollar Yield
52.58 TL
0.2965%
PAX Gold
200344 TL
-0.54245%
World Liberty Financial
2.78 TL
-2.24063%
Mantle
26.75 TL
-1.59528%
Uniswap
140.21 TL
12.03507%
Ondo
17.37 TL
-2.79857%
Aster
30.84 TL
3.35541%
Polkadot
47.04 TL
-1.95663%
Ripple USD
46.31 TL
0.06498%
OKB
3491.97 TL
-1.69592%
HTX DAO
7.855E-5 TL
-0.91897%
Pi Network
6.27 TL
-0.06425%
Falcon USD
46.01 TL
-0.08173%
USDD
46.27 TL
0.01389%
Sky
2.67 TL
0.19508%
Internet Computer
112.07 TL
-6.04416%
BFUSD
46.24 TL
0.01178%
Bitget Token
84.9 TL
0.46828%
Pepe
0.00013683 TL
-1.23698%
Ethereum Classic
341.27 TL
-1.51667%
Aave
3462 TL
-0.39365%
Quant
3330.69 TL
0.907%
Cosmos Hub
92.33 TL
-0.39587%
United Stables
46.28 TL
0.02372%
Blockchain Capital
4957.18 TL
0.14394%
KuCoin
334.35 TL
-1.92984%
Spiko EU T-Bills Money Market Fund
56.57 TL
-0.0619%
USDtb
46.29 TL
0.03534%
Render
81.49 TL
-4.56063%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.04278%
DeXe
856.1 TL
-1.69603%
Algorand
4.4 TL
-1.41357%
Stable
1.66 TL
1.03197%
POL (ex-MATIC)
3.64 TL
0.03138%
NEXO
38.16 TL
-1.26926%
Ethena
4.01 TL
-3.34693%
Audiera
118.89 TL
-37.74014%
Gate
318.02 TL
-0.44615%
Venice Token
706.65 TL
-9.29023%
JUST
3.75 TL
4.57835%
Janus Henderson Anemoy AAA CLO Fund
48.05 TL
0.04278%
币安人生 (BinanceLife)
31.29 TL
-4.47977%
Jupiter
9.25 TL
3.30708%
Filecoin
36.8 TL
-2.3154%
Beldex
3.74 TL
-1.49301%
GHO
46.26 TL
0.05045%
Injective
268.78 TL
7.0039%
Midnight
1.56 TL
-0.93038%
Aptos
31.22 TL
-4.73064%
Usual USD
46.25 TL
0.07402%
YLDS
46.28 TL
0.02325%
Pump.fun
0.072101 TL
-4.22957%
Arbitrum
3.98 TL
-3.72493%
Yükleniyor...