* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.08.1996 | Son İşlem Fiyatı | 41.06 |
| Alış | 41.02 | Satış | 41.08 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 623.224,00 | Günlük Hacim (TL) | 25.741.229,08 |
| Günlük Ortalama | 41.303 | Gün İçi En Düşük | 40.62 |
| Gün İçi En Yüksek | 41.94 | Açılış Fiyatı | 40.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.06 |
| Alt Marj Fiyatı | 36.96 | Üst Marj Fiyatı | 45.16 |
| 20 Günlük Ortalama | 41.211 | 52 Günlük Ortalama | 42.735 |
| Haftalık En Düşük | 39 | Haftalık En Yüksek | 41.94 |
| Aylık En Düşük | 38.84 | Aylık En Yüksek | 47.66 |
| Yıllık En Düşük | 23.94 | Yıllık En Yüksek | 49 |
| Baz Fiyatı | 41.06 |
| Dolar | 46,3053 | % 0.02 |
| Euro | 53,7481 | % 0.1 |
| Sterlin | 62,1638 | % 0.09 |
| Bitcoin | 3073277,00 | % -0.18 |
| Ethereum | 83949,00 | % 2.18 |
| Çeyrek | 10.715,00 | % 0,63 |
| G. Altın | 6.471,01 | % 0,91 |
| BIST 100 | 14.464,11 | % 0,12 |
| Litecoin | 2107.62 | % -0.64 |
| B. Cash | 10227.76,00 | % -2.87 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1101 |
| ASELSAN | 641 |
| TURK HAVA YOLLARI | 658 |
| TERA YATIRIM MENKUL DEGERLER | 606 |
Bitcoin
3073277 TL
-0.18366%
Ethereum
83949 TL
2.18003%
Tether
46.26 TL
0.02831%
XRP
57.55 TL
0.46792%
USDC
46.29 TL
0.03589%
Solana
3467.03 TL
2.96061%
TRON
14.7 TL
-0.97237%
Figure Heloc
47.55 TL
1.31627%
Hyperliquid
3548.71 TL
12.64148%
Dogecoin
4.09 TL
-1.85382%
USDS
46.28 TL
0.03181%
LEO Token
451.93 TL
-0.24252%
Rain
0.646133 TL
2.98075%
Zcash
23701 TL
-3.84082%
Stellar
10.48 TL
10.9686%
Cardano
8.33 TL
-4.27043%
WhiteBIT Coin
2526.37 TL
0.61204%
Monero
15787.51 TL
-1.54527%
Canton
7.6 TL
-0.45762%
Chainlink
387.99 TL
0.5583%
USD1
46.3 TL
0.01075%
Ethena USDe
46.27 TL
0.02148%
Gram (prev. Toncoin)
77.26 TL
-5.81497%
Bitcoin Cash
10227.76 TL
-2.87036%
Dai
46.28 TL
0.0261%
LAB
617.18 TL
34.14693%
MemeCore
143.56 TL
6.22242%
Hedera
3.84 TL
0.35454%
Litecoin
2107.62 TL
-0.63651%
Sui
36.96 TL
-1.68157%
NEAR Protocol
113.11 TL
-1.05911%
Circle USYC
51.75 TL
0.00%
Avalanche
321.76 TL
0.33023%
Shiba Inu
0.0002321 TL
-1.46646%
Cronos
2.89 TL
-0.35316%
PayPal USD
46.29 TL
0.03563%
Global Dollar
46.29 TL
0.01243%
Tether Gold
200552 TL
0.13901%
Bittensor
12301.61 TL
-4.86437%
BlackRock USD Institutional Digital Liquidity Fund
46.3 TL
0.04099%
Worldcoin
30.04 TL
6.31509%
Ondo US Dollar Yield
52.42 TL
-0.07454%
PAX Gold
201009 TL
0.14865%
World Liberty Financial
2.79 TL
-1.13997%
Mantle
26.74 TL
-1.65279%
Uniswap
141.59 TL
13.81992%
Ondo
17.73 TL
-0.05651%
Aster
30.89 TL
3.89654%
Polkadot
47.44 TL
-0.07901%
Ripple USD
46.3 TL
0.04509%
OKB
3525.59 TL
-0.8012%
HTX DAO
7.859E-5 TL
-0.67773%
Pi Network
6.31 TL
0.76749%
Falcon USD
45.98 TL
-0.20343%
USDD
46.27 TL
0.00607%
Sky
2.69 TL
1.12818%
Internet Computer
112.77 TL
-4.73128%
BFUSD
46.24 TL
0.01421%
Bitget Token
84.71 TL
0.52036%
Pepe
0.00013816 TL
0.09975%
Ethereum Classic
343.62 TL
-0.04477%
Aave
3497.45 TL
2.26251%
Quant
3353.31 TL
2.04442%
Cosmos Hub
92.49 TL
-0.9871%
United Stables
46.28 TL
0.02305%
KuCoin
338 TL
-0.65394%
Blockchain Capital
4957.27 TL
0.14567%
Spiko EU T-Bills Money Market Fund
56.55 TL
-0.12401%
Render
82.48 TL
-3.51748%
USDtb
46.28 TL
-0.0163%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.0417%
DeXe
856.38 TL
-2.23525%
Algorand
4.43 TL
-0.24973%
Stable
1.66 TL
1.97064%
POL (ex-MATIC)
3.67 TL
1.43137%
NEXO
38.34 TL
0.35354%
Ethena
4.06 TL
0.43885%
Audiera
122.16 TL
-37.77983%
Gate
319.72 TL
0.69651%
Venice Token
710.04 TL
-7.65835%
JUST
3.74 TL
3.8052%
Janus Henderson Anemoy AAA CLO Fund
48.05 TL
0.04099%
币安人生 (BinanceLife)
31.48 TL
-2.14808%
Jupiter
9.21 TL
4.57416%
Filecoin
37.14 TL
-1.52793%
Beldex
3.77 TL
-0.7597%
GHO
46.24 TL
0.01647%
Injective
273.5 TL
8.35607%
Aptos
31.54 TL
-2.42073%
Midnight
1.57 TL
-1.83728%
Usual USD
46.25 TL
0.06376%
Pump.fun
0.073159 TL
-2.52487%
YLDS
46.28 TL
0.02282%
Arbitrum
4.03 TL
-1.4453%
Yükleniyor...