* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 107.7 |
| Alış | 107.7 | Satış | 107.9 |
| Günlük Değişim | 1.9 | Günlük Değişim (%) | 1.8 |
| Günlük Hacim (Lot) | 10.087.173,00 | Günlük Hacim (TL) | 1.095.967.258,50 |
| Günlük Ortalama | 108.65 | Gün İçi En Düşük | 105.9 |
| Gün İçi En Yüksek | 111 | Açılış Fiyatı | 108.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 105.8 |
| Alt Marj Fiyatı | 96.95 | Üst Marj Fiyatı | 118.4 |
| 20 Günlük Ortalama | 110.095 | 52 Günlük Ortalama | 78.819 |
| Haftalık En Düşük | 104 | Haftalık En Yüksek | 120.5 |
| Aylık En Düşük | 98 | Aylık En Yüksek | 124 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 124 |
| Baz Fiyatı | 107.7 |
| Dolar | 46,3069 | % 0.02 |
| Euro | 53,6782 | % -0.06 |
| Sterlin | 62,1063 | % -0.05 |
| Bitcoin | 3049164,00 | % 0.41 |
| Ethereum | 81683,00 | % 2.89 |
| Çeyrek | 10.640,00 | % 0,40 |
| G. Altın | 6.438,26 | % 0,40 |
| BIST 100 | 14.446,42 | % 3,64 |
| Litecoin | 2102.36 | % 0.70 |
| B. Cash | 10206.42,00 | % 4.90 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 71 |
| TERA YATIRIM MENKUL DEGERLER | 64 |
| ASELSAN | 38 |
| TURK HAVA YOLLARI | 41 |
Bitcoin
3049164 TL
0.41111%
Ethereum
81683 TL
2.88736%
Tether
46.27 TL
0.06247%
XRP
56.62 TL
3.45195%
USDC
46.29 TL
0.06167%
Solana
3392.82 TL
3.31443%
TRON
14.7 TL
-0.98096%
Figure Heloc
47.55 TL
1.31606%
Hyperliquid
3215.91 TL
7.24228%
Dogecoin
4.02 TL
-2.03012%
USDS
46.29 TL
0.05946%
LEO Token
451.02 TL
-0.49041%
Zcash
24192 TL
7.56475%
Rain
0.634861 TL
1.20025%
Stellar
9.76 TL
12.18236%
Monero
16321.95 TL
5.20477%
Cardano
8.15 TL
-2.22672%
Canton
7.63 TL
1.3038%
WhiteBIT Coin
2495.77 TL
1.11771%
Chainlink
379.19 TL
0.35528%
Gram (prev. Toncoin)
78.25 TL
-5.22551%
USD1
46.3 TL
0.05551%
Ethena USDe
46.28 TL
0.06135%
Bitcoin Cash
10206.42 TL
4.89854%
Dai
46.28 TL
0.04579%
MemeCore
134.87 TL
-1.90798%
Hedera
3.79 TL
1.37575%
Litecoin
2102.36 TL
0.6993%
Sui
36.19 TL
-1.66636%
LAB
463.7 TL
-5.48983%
NEAR Protocol
110.22 TL
1.7161%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023085 TL
-0.42171%
Avalanche
313.65 TL
0.40443%
Cronos
2.88 TL
0.67279%
PayPal USD
46.29 TL
0.05961%
Global Dollar
46.3 TL
0.05852%
Tether Gold
199252 TL
-0.02646%
Bittensor
12034.59 TL
-5.20532%
BlackRock USD Institutional Digital Liquidity Fund
46.3 TL
0.05207%
Ondo US Dollar Yield
52.4 TL
0.09682%
Worldcoin
27.35 TL
0.47923%
PAX Gold
199713 TL
-0.0557%
World Liberty Financial
2.77 TL
-0.56968%
Mantle
26.55 TL
0.46464%
Ondo
17.09 TL
-2.34838%
Uniswap
132.08 TL
10.43464%
Aster
30.08 TL
2.66938%
Polkadot
46.41 TL
0.48797%
Ripple USD
46.3 TL
0.06927%
OKB
3483.63 TL
-0.33678%
HTX DAO
7.86E-5 TL
-0.09144%
Falcon USD
46 TL
-0.2156%
Pi Network
6.24 TL
0.37295%
USDD
46.27 TL
0.02649%
Internet Computer
111.59 TL
-5.46502%
Sky
2.65 TL
0.02615%
BFUSD
46.25 TL
0.07026%
Bitget Token
84.4 TL
1.24161%
Pepe
0.00013544 TL
0.74412%
Audiera
187.93 TL
-27.70708%
Ethereum Classic
340.41 TL
1.667%
Aave
3404.75 TL
6.63981%
Quant
3292.91 TL
2.78906%
United Stables
46.3 TL
0.04555%
Cosmos Hub
90 TL
-1.93463%
Blockchain Capital
4957.17 TL
0.15497%
KuCoin
330.74 TL
2.16574%
Spiko EU T-Bills Money Market Fund
56.46 TL
-0.25889%
Render
81.77 TL
-3.11318%
USDtb
46.3 TL
0.0788%
DeXe
893.16 TL
7.48478%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.0795%
Stable
1.66 TL
1.92693%
Algorand
4.37 TL
2.29056%
POL (ex-MATIC)
3.59 TL
0.4426%
NEXO
37.75 TL
0.04121%
Ethena
3.93 TL
1.06619%
Gate
315.18 TL
-0.20395%
Venice Token
706.26 TL
-5.41839%
Janus Henderson Anemoy AAA CLO Fund
48.05 TL
0.081%
JUST
3.69 TL
3.13836%
币安人生 (BinanceLife)
31.02 TL
0.49595%
Jupiter
8.89 TL
1.81028%
Beldex
3.74 TL
1.06423%
Filecoin
36.55 TL
-1.5515%
GHO
46.24 TL
0.03892%
Midnight
1.56 TL
3.95954%
Injective
259.23 TL
8.65806%
Aptos
30.9 TL
-1.65952%
Usual USD
46.26 TL
0.1077%
YLDS
46.28 TL
0.03692%
Arbitrum
3.95 TL
-0.11323%
Pump.fun
0.0711 TL
-2.9015%
Yükleniyor...