* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.04.1990 | Son İşlem Fiyatı | 8.92 |
| Alış | 8.91 | Satış | 8.92 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 1.36 |
| Günlük Hacim (Lot) | 9.708.408,00 | Günlük Hacim (TL) | 86.211.017,91 |
| Günlük Ortalama | 8.88 | Gün İçi En Düşük | 8.65 |
| Gün İçi En Yüksek | 9.19 | Açılış Fiyatı | 8.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.8 |
| Alt Marj Fiyatı | 8.03 | Üst Marj Fiyatı | 9.81 |
| 20 Günlük Ortalama | 9.486 | 52 Günlük Ortalama | 8.729 |
| Haftalık En Düşük | 8.12 | Haftalık En Yüksek | 9.23 |
| Aylık En Düşük | 8.12 | Aylık En Yüksek | 11.2 |
| Yıllık En Düşük | 4.7 | Yıllık En Yüksek | 11.2 |
| Baz Fiyatı | 8.92 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 3010757,00 | % -3.67 |
| Ethereum | 87335,00 | % -4.43 |
| Çeyrek | 12.143,00 | % 1,54 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2377.76 | % -2.70 |
| B. Cash | 19869.21,00 | % -2.34 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 54 |
| TUPRAS | 46 |
| ASELSAN | 49 |
| KATILIMEVIM TAS. FIN. | 40 |
Bitcoin
3010757 TL
-3.67148%
Ethereum
87335 TL
-4.4291%
Tether
44.06 TL
0.01929%
XRP
60.27 TL
-2.60109%
USDC
44.07 TL
0.03256%
Solana
3735.21 TL
-4.5402%
TRON
12.54 TL
-0.25401%
Figure Heloc
45.11 TL
-1.04264%
Dogecoin
4.03 TL
-2.4838%
WhiteBIT Coin
2410.17 TL
0.66168%
USDS
44.06 TL
-0.06545%
Cardano
11.44 TL
-3.34471%
Bitcoin Cash
19869.21 TL
-2.33917%
LEO Token
399.4 TL
0.13619%
Hyperliquid
1361.09 TL
0.94032%
Monero
15420.57 TL
-2.94608%
Chainlink
388.16 TL
-4.27649%
Ethena USDe
44.04 TL
0.05924%
Canton
6.73 TL
-0.20322%
Stellar
6.74 TL
-2.51545%
USD1
44.04 TL
0.04362%
Rain
0.40139 TL
-2.25737%
Dai
44.06 TL
0.01298%
Hedera
4.32 TL
-1.72118%
PayPal USD
44.06 TL
0.00836%
Litecoin
2377.76 TL
-2.70273%
Avalanche
398.61 TL
-3.53812%
Sui
39.84 TL
-5.14469%
Zcash
9254.22 TL
-7.63196%
Toncoin
58.76 TL
-0.6608%
Shiba Inu
0.00023873 TL
-2.16943%
Cronos
3.36 TL
-1.27036%
Tether Gold
226675 TL
1.65676%
World Liberty Financial
4.39 TL
-3.07704%
MemeCore
66 TL
1.71751%
PAX Gold
228466 TL
1.75479%
Polkadot
65.83 TL
-2.07982%
Uniswap
170.15 TL
-2.84949%
Mantle
30.16 TL
-2.57122%
Pi Network
9.37 TL
5.25366%
Circle USYC
49.22 TL
%
OKB
4242.06 TL
-2.83856%
BlackRock USD Institutional Digital Liquidity Fund
44.06 TL
0.02133%
Falcon USD
43.94 TL
-0.03015%
Aster
30.95 TL
0.69039%
Bittensor
7831.43 TL
-3.729%
Global Dollar
44.06 TL
0.02521%
Aave
4899.14 TL
-4.88212%
Sky
3.12 TL
-7.78747%
NEAR Protocol
54.74 TL
-2.13247%
Ripple USD
44.07 TL
0.04733%
Bitget Token
95.12 TL
-2.40241%
HTX DAO
7.042E-5 TL
0.22427%
Pepe
0.00014916 TL
-2.78819%
Internet Computer
109.05 TL
-2.02366%
BFUSD
44.04 TL
0.02627%
Ethereum Classic
363.47 TL
-4.61833%
Ondo
11.27 TL
-3.46778%
Gate
306.93 TL
-2.41656%
Worldcoin
17.12 TL
-4.94083%
Pump.fun
0.081946 TL
-7.26884%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.19 TL
0.02066%
POL (ex-MATIC)
4.37 TL
-1.89802%
KuCoin
343.65 TL
-2.16654%
Midnight
2.61 TL
-0.73889%
Quant
2894.63 TL
-0.64252%
Ondo US Dollar Yield
48.67 TL
-1.03601%
Cosmos Hub
79.93 TL
-1.30312%
Ethena
4.6 TL
-9.20969%
Spiko EU T-Bills Money Market Fund
53.67 TL
0.1287%
NEXO
38.5 TL
-1.96267%
USDtb
44.06 TL
-0.03494%
Algorand
3.74 TL
-2.69137%
OUSG
5045.6 TL
0.0305%
Aptos
42.34 TL
-3.73759%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.06823%
Filecoin
43.23 TL
-2.82786%
Official Trump
138 TL
-3.32636%
USDD
44.07 TL
0.038%
Render
59.5 TL
-3.30186%
Jupiter
7.82 TL
-5.00802%
VeChain
0.313205 TL
-2.71011%
YLDS
44.06 TL
0.02091%
Beldex
3.51 TL
-0.02349%
Stable
1.27 TL
5.4649%
Arbitrum
4.41 TL
-2.73932%
Janus Henderson Anemoy Treasury Fund
48.31 TL
0.031%
GHO
44.06 TL
-0.01563%
Usual USD
43.97 TL
-0.16631%
Bonk
0.00025868 TL
-4.08841%
Decred
1280.71 TL
-4.97922%
A7A5
0.556659 TL
-0.1622%
TrueUSD
44.07 TL
0.0372%
Stacks
11.5 TL
-1.8865%
Yükleniyor...