* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 12.28 |
| Alış | 12.26 | Satış | 12.28 |
| Günlük Değişim | 0.38 | Günlük Değişim (%) | 3.19 |
| Günlük Hacim (Lot) | 14.619.782,00 | Günlük Hacim (TL) | 176.077.665,62 |
| Günlük Ortalama | 12.044 | Gün İçi En Düşük | 11.84 |
| Gün İçi En Yüksek | 12.28 | Açılış Fiyatı | 11.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.9 |
| Alt Marj Fiyatı | 11.06 | Üst Marj Fiyatı | 13.5 |
| 20 Günlük Ortalama | 11.241 | 52 Günlük Ortalama | 11.819 |
| Haftalık En Düşük | 10.98 | Haftalık En Yüksek | 12.3 |
| Aylık En Düşük | 10.52 | Aylık En Yüksek | 12.3 |
| Yıllık En Düşük | 8.68 | Yıllık En Yüksek | 14.61 |
| Baz Fiyatı | 12.28 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3361363,00 | % -1.03 |
| Ethereum | 103134,00 | % -2.28 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2453.25 | % -1.21 |
| B. Cash | 19718.34,00 | % -1.11 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 157 |
| KILER HOLDING | 114 |
| EFOR YATIRIM | 118 |
| ASELSAN | 115 |
Bitcoin
3361363 TL
-1.02703%
Ethereum
103134 TL
-2.28379%
Tether
44.84 TL
0.01483%
XRP
63.62 TL
-0.72449%
USDC
44.82 TL
0.01231%
Solana
3828.04 TL
-0.96867%
TRON
14.92 TL
0.92096%
Figure Heloc
46.41 TL
1.78055%
Dogecoin
4.23 TL
-0.59535%
WhiteBIT Coin
2436.84 TL
-1.2105%
USDS
44.8 TL
-0.01848%
Hyperliquid
1863.16 TL
-6.07311%
LEO Token
455.13 TL
0.04262%
Cardano
11.06 TL
-0.87229%
Bitcoin Cash
19718.34 TL
-1.10675%
Chainlink
411.39 TL
-1.38007%
Monero
15616.16 TL
0.59457%
MemeCore
159.79 TL
-2.44175%
Canton
6.65 TL
1.61928%
Stellar
7.64 TL
0.93609%
Ethena USDe
44.82 TL
-0.01209%
Zcash
13724.37 TL
-4.9942%
Dai
44.82 TL
0.01133%
USD1
44.85 TL
0.06487%
PayPal USD
44.82 TL
0.0196%
Litecoin
2453.25 TL
-1.20746%
Avalanche
412.83 TL
-1.89261%
Hedera
3.97 TL
-0.31223%
Sui
42.32 TL
-1.50473%
Rain
0.340815 TL
-1.10361%
Shiba Inu
0.00026834 TL
-1.18079%
Toncoin
57.84 TL
-5.45707%
Cronos
3.11 TL
-0.88857%
Circle USYC
50.05 TL
%
Tether Gold
214283 TL
-0.09223%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
0.00023%
World Liberty Financial
3.49 TL
-1.61492%
PAX Gold
214381 TL
-0.14431%
Bittensor
10815.34 TL
-2.12191%
Global Dollar
44.82 TL
0.00537%
Polkadot
56.98 TL
-0.57406%
Mantle
28.66 TL
-3.73918%
Uniswap
147.44 TL
-2.11922%
Falcon USD
44.75 TL
-0.02064%
Sky
3.45 TL
0.72325%
NEAR Protocol
60.86 TL
0.027%
Pi Network
7.72 TL
0.13573%
OKB
3729.21 TL
-1.23223%
HTX DAO
8.155E-5 TL
1.09282%
Aster
30.04 TL
-0.47484%
Pepe
0.00016703 TL
-1.60061%
Janus Henderson Anemoy Treasury Fund
49.33 TL
0.00023%
Ripple USD
44.82 TL
-0.00935%
USDD
44.84 TL
0.02241%
Aave
4046.27 TL
-14.92909%
Internet Computer
109.92 TL
-2.12698%
Ondo US Dollar Yield
50.6 TL
-0.48545%
BFUSD
44.82 TL
-0.00977%
Bitget Token
83.99 TL
1.32153%
Ethereum Classic
374.53 TL
-1.39097%
Ondo
11.43 TL
-0.99186%
KuCoin
379.83 TL
-1.39975%
Gate
323.84 TL
0.62051%
Pump.fun
0.081269 TL
-3.49568%
Quant
3295.49 TL
-1.04528%
Ethena
5.2 TL
-3.64163%
Spiko EU T-Bills Money Market Fund
55.32 TL
-0.17403%
United Stables
44.86 TL
0.08405%
POL (ex-MATIC)
4.05 TL
0.97406%
Algorand
4.66 TL
-4.19815%
Render
78.88 TL
-2.05987%
Cosmos Hub
80.05 TL
0.07348%
NEXO
39.88 TL
-1.47906%
USDtb
44.83 TL
-0.01638%
Worldcoin
11.81 TL
-1.31095%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
0.00023%
Arbitrum
5.61 TL
-1.90441%
Blockchain Capital
3709.93 TL
0.00023%
Aptos
41.5 TL
-1.46162%
DeXe
711.23 TL
10.78694%
Filecoin
41.25 TL
-2.88502%
Official Trump
126.17 TL
-2.29363%
Midnight
1.69 TL
-0.12022%
Jupiter
7.82 TL
-1.88541%
Beldex
3.57 TL
-0.47413%
JUST
3.22 TL
1.39953%
VeChain
0.319135 TL
0.2805%
OUSG
5153.08 TL
0.00023%
YLDS
44.83 TL
0.01974%
GHO
44.77 TL
-0.06773%
Stable
1.16 TL
-0.17457%
Usual USD
44.74 TL
-0.00613%
Bonk
0.00027008 TL
-1.04974%
PancakeSwap
68.37 TL
-1.33079%
Yükleniyor...