* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 11.11 |
| Alış | 11.1 | Satış | 11.11 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 1.28 |
| Günlük Hacim (Lot) | 6.005.019,00 | Günlük Hacim (TL) | 67.073.178,65 |
| Günlük Ortalama | 11.17 | Gün İçi En Düşük | 11.07 |
| Gün İçi En Yüksek | 11.3 | Açılış Fiyatı | 11.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.97 |
| Alt Marj Fiyatı | 10 | Üst Marj Fiyatı | 12.22 |
| 20 Günlük Ortalama | 12.734 | 52 Günlük Ortalama | 12.036 |
| Haftalık En Düşük | 10.46 | Haftalık En Yüksek | 12.04 |
| Aylık En Düşük | 10.46 | Aylık En Yüksek | 14.61 |
| Yıllık En Düşük | 8.23 | Yıllık En Yüksek | 14.61 |
| Baz Fiyatı | 11.11 |
| Dolar | 44,0017 | % 0.09 |
| Euro | 51,0879 | % -0.25 |
| Sterlin | 58,7995 | % -0.11 |
| Bitcoin | 3139947,00 | % -2.04 |
| Ethereum | 91337,00 | % -2.58 |
| Çeyrek | 11.963,00 | % -0,76 |
| G. Altın | 7.198,16 | % -0,81 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2457.42 | % -0.97 |
| B. Cash | 20204,00 | % -2.27 |
| Hisse | Kişi Sayısı |
| ASELSAN | 922 |
| TUPRAS | 721 |
| TURK HAVA YOLLARI | 561 |
| EMPA ELEKTRONIK | 487 |
Bitcoin
3139947 TL
-2.04282%
Ethereum
91337 TL
-2.58384%
Tether
44 TL
0.06979%
XRP
62.22 TL
-1.47726%
USDC
44 TL
0.08281%
Solana
3921.07 TL
-3.06595%
TRON
12.44 TL
-0.90196%
Figure Heloc
44.99 TL
-0.92273%
Dogecoin
4.15 TL
-2.30927%
WhiteBIT Coin
2415.92 TL
5.06439%
USDS
44 TL
0.07587%
Cardano
11.93 TL
-2.10539%
Bitcoin Cash
20204 TL
-2.26522%
LEO Token
395.61 TL
-1.35647%
Hyperliquid
1365.42 TL
-6.21943%
Monero
15981.69 TL
1.53286%
Chainlink
405.25 TL
-1.74926%
Ethena USDe
43.98 TL
0.02471%
Canton
6.65 TL
-3.93447%
Stellar
6.92 TL
0.08958%
USD1
43.99 TL
0.10071%
Rain
0.408585 TL
1.24318%
Hedera
4.38 TL
-2.99116%
Litecoin
2457.42 TL
-0.97355%
Dai
44.01 TL
0.11032%
PayPal USD
43.99 TL
0.13676%
Avalanche
412.44 TL
-1.37638%
Zcash
10244.79 TL
-2.43005%
Sui
41.75 TL
-1.27058%
Toncoin
60.75 TL
5.98571%
Shiba Inu
0.00024513 TL
-1.77466%
Cronos
3.39 TL
-1.00997%
World Liberty Financial
4.56 TL
-3.07282%
Tether Gold
222605 TL
-1.17055%
Uniswap
175.95 TL
-0.4295%
Polkadot
66.67 TL
-1.18433%
PAX Gold
224277 TL
-1.20743%
MemeCore
62.67 TL
2.5375%
Mantle
31.29 TL
0.22924%
OKB
4294.39 TL
24.97157%
BlackRock USD Institutional Digital Liquidity Fund
44 TL
0.08645%
Circle USYC
49.22 TL
0.07394%
Pi Network
8.48 TL
4.92182%
Bittensor
8289.53 TL
-2.79849%
Aster
32.15 TL
1.73073%
Sky
3.38 TL
0.79861%
Aave
5130.43 TL
0.0959%
Falcon USD
43.89 TL
0.08171%
Global Dollar
43.98 TL
0.02834%
NEAR Protocol
55.94 TL
-5.74322%
Ripple USD
43.99 TL
0.06073%
Bitget Token
97.59 TL
1.67841%
Pepe
0.00015369 TL
-4.38586%
HTX DAO
6.977E-5 TL
-0.38467%
Internet Computer
111.42 TL
-0.3521%
Ethereum Classic
382.92 TL
-0.55349%
BFUSD
43.97 TL
0.10754%
Ondo
11.62 TL
-3.44478%
Pump.fun
0.089732 TL
-2.4034%
Worldcoin
18.03 TL
-4.51881%
Gate
318.19 TL
1.62898%
POL (ex-MATIC)
4.48 TL
-2.4292%
KuCoin
352.57 TL
-0.6795%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.41 TL
0.0828%
Midnight
2.65 TL
-3.38308%
Ethena
5.06 TL
-2.09483%
Quant
2888.93 TL
0.21505%
Cosmos Hub
81.84 TL
-1.30641%
Ondo US Dollar Yield
48.64 TL
-0.44523%
NEXO
38.7 TL
-1.86213%
Spiko EU T-Bills Money Market Fund
53.39 TL
-0.36464%
USDtb
44.07 TL
0.17785%
Aptos
44.12 TL
-1.02913%
Algorand
3.86 TL
-2.09356%
Filecoin
44.74 TL
-0.7551%
Official Trump
144.82 TL
-4.36392%
OUSG
5037.04 TL
0.08334%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0.08605%
USDD
44 TL
0.06179%
Render
60.34 TL
-4.31324%
Jupiter
8.33 TL
-3.77532%
VeChain
0.322071 TL
-1.71427%
Arbitrum
4.56 TL
-0.69587%
Beldex
3.52 TL
-0.44175%
YLDS
44 TL
0.0829%
Stable
1.25 TL
-4.87551%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.08735%
Usual USD
44.04 TL
0.27182%
GHO
44.01 TL
0.05787%
Bonk
0.00026855 TL
-2.27955%
Decred
1357.99 TL
-1.52817%
TrueUSD
44 TL
0.1468%
A7A5
0.549287 TL
-1.62339%
Stacks
11.67 TL
-1.76216%
Yükleniyor...