* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 2.89 |
| Alış | 2.88 | Satış | 2.89 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -1.03 |
| Günlük Hacim (Lot) | 19.724.742,00 | Günlük Hacim (TL) | 57.191.596,23 |
| Günlük Ortalama | 2.899 | Gün İçi En Düşük | 2.88 |
| Gün İçi En Yüksek | 2.94 | Açılış Fiyatı | 2.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.92 |
| Alt Marj Fiyatı | 2.63 | Üst Marj Fiyatı | 3.21 |
| 20 Günlük Ortalama | 3.011 | 52 Günlük Ortalama | 3.035 |
| Haftalık En Düşük | 2.82 | Haftalık En Yüksek | 2.98 |
| Aylık En Düşük | 2.82 | Aylık En Yüksek | 3.27 |
| Yıllık En Düşük | 2.7 | Yıllık En Yüksek | 4.43 |
| Baz Fiyatı | 2.92 |
| Dolar | 46,3252 | % 0.06 |
| Euro | 53,8630 | % 0.14 |
| Sterlin | 62,3043 | % 0.13 |
| Bitcoin | 2988413,00 | % -2.91 |
| Ethereum | 81524,00 | % -1.88 |
| Çeyrek | 10.663,00 | % -0,58 |
| G. Altın | 6.450,07 | % 0,06 |
| BIST 100 | 14.487,45 | % -0,04 |
| Litecoin | 2082.7 | % -1.13 |
| B. Cash | 9806.99,00 | % -4.06 |
| Hisse | Kişi Sayısı |
| ASELSAN | 555 |
| KONTROLMATIK TEKNOLOJI | 579 |
| ASTOR ENERJI | 563 |
| TERA YATIRIM MENKUL DEGERLER | 385 |
Bitcoin
2988413 TL
-2.90994%
Ethereum
81524 TL
-1.88478%
Tether
46.27 TL
0.01295%
USDC
46.3 TL
0.03465%
XRP
55.04 TL
-3.9938%
Solana
3326.54 TL
-3.6972%
TRON
14.8 TL
0.71602%
Figure Heloc
47.94 TL
0.80586%
Hyperliquid
3290.03 TL
-6.15308%
Dogecoin
3.96 TL
-2.8991%
USDS
46.3 TL
0.04656%
LEO Token
447.87 TL
-0.55418%
Rain
0.650307 TL
0.83291%
Zcash
23001 TL
-4.05021%
Stellar
10.19 TL
-1.20176%
Monero
15683.94 TL
-1.64494%
WhiteBIT Coin
2462.81 TL
-2.47651%
Cardano
7.79 TL
-6.04101%
Canton
7.46 TL
-1.99926%
Chainlink
376.55 TL
-2.30679%
USD1
46.32 TL
0.04001%
Ethena USDe
46.27 TL
0.0036%
Gram (prev. Toncoin)
76.34 TL
-1.18661%
Bitcoin Cash
9806.99 TL
-4.05872%
Dai
46.3 TL
0.02726%
LAB
600.95 TL
13.96754%
MemeCore
140.58 TL
-0.0089%
Litecoin
2082.7 TL
-1.13434%
Hedera
3.7 TL
-5.13999%
Sui
36.34 TL
-1.56261%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
105.1 TL
-8.14402%
Avalanche
314.57 TL
-2.269%
Shiba Inu
0.00022799 TL
-1.76872%
Global Dollar
46.32 TL
0.04479%
PayPal USD
46.32 TL
0.0795%
Cronos
2.73 TL
-5.42935%
Tether Gold
199493 TL
-0.27593%
Bittensor
11603.49 TL
-5.73127%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.03867%
Worldcoin
29.99 TL
-2.00251%
Ondo US Dollar Yield
52.45 TL
0.33722%
Uniswap
153.84 TL
10.00249%
PAX Gold
200022 TL
-0.23915%
World Liberty Financial
2.81 TL
1.08485%
Mantle
25.42 TL
-4.84319%
Ondo
17.07 TL
-4.44827%
Aster
30.44 TL
-1.09283%
Polkadot
46.5 TL
-1.77185%
Ripple USD
46.32 TL
0.0691%
OKB
3449.63 TL
-1.73097%
HTX DAO
7.866E-5 TL
0.03436%
Falcon USD
46.02 TL
-0.03905%
Pi Network
6.13 TL
-2.54553%
USDD
46.27 TL
0.00046%
Sky
2.68 TL
-0.02169%
Internet Computer
111.23 TL
-1.34629%
BFUSD
46.26 TL
0.01067%
Bitget Token
83.61 TL
-1.18172%
Pepe
0.00013515 TL
-1.59943%
Ethereum Classic
337.59 TL
-1.40061%
Aave
3453.58 TL
-1.00478%
Quant
3260.88 TL
-3.07436%
Cosmos Hub
90.98 TL
-1.28415%
United Stables
46.29 TL
0.01575%
Blockchain Capital
4959.25 TL
0.03932%
KuCoin
333.37 TL
-0.85328%
Spiko EU T-Bills Money Market Fund
56.55 TL
-0.06999%
USDtb
46.32 TL
0.06963%
Render
78.22 TL
-5.85868%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.0563%
Algorand
4.46 TL
0.46494%
NEXO
38.27 TL
1.40041%
Ethena
4.07 TL
0.16641%
POL (ex-MATIC)
3.54 TL
-3.28864%
Stable
1.57 TL
-5.66864%
Venice Token
736.97 TL
3.08472%
DeXe
726.88 TL
-15.93497%
Gate
312.98 TL
-1.66282%
JUST
3.79 TL
1.21021%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.04344%
币安人生 (BinanceLife)
31.07 TL
-0.09797%
Jupiter
8.95 TL
-3.80942%
Filecoin
37.3 TL
0.60435%
Beldex
3.7 TL
-2.46158%
GHO
46.26 TL
0.0411%
YLDS
46.32 TL
0.07517%
Usual USD
46.26 TL
0.02814%
Aptos
30.43 TL
-3.66652%
Spiko Amundi Overnight Swap Fund (EUR)
54.05 TL
-0.0527%
Injective
251.49 TL
-9.46986%
Arbitrum
3.98 TL
-0.59499%
Audiera
84.22 TL
-41.37068%
A7A5
0.609369 TL
-0.83501%
Yükleniyor...