* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 2.97 |
| Alış | 2.97 | Satış | 2.98 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.34 |
| Günlük Hacim (Lot) | 52.843.330,00 | Günlük Hacim (TL) | 157.276.328,17 |
| Günlük Ortalama | 2.976 | Gün İçi En Düşük | 2.94 |
| Gün İçi En Yüksek | 3.01 | Açılış Fiyatı | 2.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.98 |
| Alt Marj Fiyatı | 2.68 | Üst Marj Fiyatı | 3.26 |
| 20 Günlük Ortalama | 3.44 | 52 Günlük Ortalama | 3.257 |
| Haftalık En Düşük | 2.94 | Haftalık En Yüksek | 3.71 |
| Aylık En Düşük | 2.94 | Aylık En Yüksek | 3.78 |
| Yıllık En Düşük | 2.8 | Yıllık En Yüksek | 4.43 |
| Baz Fiyatı | 2.97 |
| Dolar | 44,0145 | % 0.08 |
| Euro | 51,3510 | % 0.2 |
| Sterlin | 59,0336 | % 0.25 |
| Bitcoin | 3197957,00 | % 5.90 |
| Ethereum | 93094,00 | % 6.24 |
| Çeyrek | 12.163,00 | % 0,87 |
| G. Altın | 7.320,44 | % 0,88 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2499.6 | % 3.03 |
| B. Cash | 20326,00 | % 4.04 |
| Hisse | Kişi Sayısı |
| ASELSAN | 21 |
| TURK HAVA YOLLARI | 14 |
| SASA POLYESTER | 11 |
| ESCORT TEKNOLOJI | 11 |
Bitcoin
3197957 TL
5.89503%
Ethereum
93094 TL
6.23732%
Tether
44 TL
0.02943%
XRP
62.66 TL
4.23851%
USDC
43.99 TL
0.012%
Solana
3967.61 TL
2.93626%
TRON
12.64 TL
2.83441%
Figure Heloc
44.99 TL
-0.99155%
Dogecoin
4.29 TL
8.03682%
WhiteBIT Coin
2303.11 TL
5.56067%
Cardano
12.1 TL
3.80701%
USDS
43.99 TL
0.01036%
Bitcoin Cash
20326 TL
4.03703%
LEO Token
400.9 TL
-1.15859%
Hyperliquid
1394.66 TL
0.34659%
Monero
15759.25 TL
5.05376%
Chainlink
408.8 TL
4.8524%
Ethena USDe
43.97 TL
-0.05898%
Canton
6.85 TL
-1.22214%
Stellar
6.99 TL
4.54828%
USD1
43.98 TL
0.04974%
Rain
0.406251 TL
0.44096%
Litecoin
2499.6 TL
3.02833%
Hedera
4.43 TL
2.61465%
Dai
44 TL
0.02038%
PayPal USD
43.97 TL
-0.05089%
Avalanche
416.88 TL
2.70131%
Zcash
10541.38 TL
8.12241%
Sui
41.82 TL
4.17268%
Shiba Inu
0.00024938 TL
3.29462%
Toncoin
58.19 TL
5.31825%
Cronos
3.4 TL
2.26652%
World Liberty Financial
4.66 TL
0.98272%
Tether Gold
226056 TL
0.27515%
Polkadot
67.43 TL
-0.76565%
PAX Gold
228005 TL
0.32632%
Uniswap
175.62 TL
1.31863%
MemeCore
59.6 TL
-4.14405%
Mantle
30.33 TL
0.05462%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01852%
Circle USYC
49.22 TL
0.05563%
Bittensor
8193.98 TL
1.69981%
Sky
3.38 TL
7.28852%
Aave
5117.12 TL
4.66554%
Aster
31.52 TL
2.39914%
Falcon USD
43.89 TL
0.01456%
Pi Network
7.98 TL
6.66788%
Global Dollar
43.99 TL
-0.00597%
OKB
3415.64 TL
2.18378%
NEAR Protocol
55.35 TL
-8.98073%
Ripple USD
43.98 TL
-0.00533%
Bitget Token
96.19 TL
3.2677%
Pepe
0.00015888 TL
3.71749%
HTX DAO
7.046E-5 TL
1.2542%
Internet Computer
111.29 TL
0.80848%
Ethereum Classic
388.32 TL
3.44911%
BFUSD
43.96 TL
-0.00654%
Ondo
11.76 TL
3.93809%
Worldcoin
18.27 TL
5.5608%
Pump.fun
0.089116 TL
5.59977%
Gate
317.55 TL
4.1432%
POL (ex-MATIC)
4.57 TL
1.91522%
KuCoin
351.99 TL
3.06728%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.32 TL
0.02794%
Midnight
2.7 TL
1.78152%
Ethena
5.14 TL
3.91516%
Quant
2863.12 TL
3.53082%
Cosmos Hub
82.6 TL
2.98524%
Ondo US Dollar Yield
48.44 TL
-1.01565%
NEXO
39.42 TL
4.07881%
USDtb
43.96 TL
-0.09278%
Spiko EU T-Bills Money Market Fund
53.67 TL
0.49243%
Official Trump
150.43 TL
0.70522%
Aptos
44.41 TL
-0.02203%
Algorand
3.9 TL
2.60831%
Filecoin
44.79 TL
1.10832%
OUSG
5036.56 TL
0.0227%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19365%
Render
61.58 TL
3.99178%
USDD
43.99 TL
-0.00572%
Jupiter
8.37 TL
5.0945%
VeChain
0.328604 TL
4.4436%
Arbitrum
4.56 TL
0.2261%
Beldex
3.53 TL
0.43481%
YLDS
43.99 TL
0.01316%
Stable
1.25 TL
-3.2107%
Decred
1465.05 TL
14.15408%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.0239%
Usual USD
43.72 TL
-0.46061%
Bonk
0.00027277 TL
3.28822%
GHO
43.99 TL
-0.01754%
TrueUSD
44.02 TL
0.10839%
Stacks
11.82 TL
4.62808%
Virtuals Protocol
32.69 TL
-1.22655%
Yükleniyor...