Menüyü Kapat
  • BIST 100
    12,94
    % 0,08
  • YARIM ALTIN
    24.240,00
    % 1,33
  • $ DOLAR
    43,9718
    % 0,01
  • € EURO
    51,2288
    % 0,21
  • £ POUND
    58,8479
    % 0,10
  • ¥ YUAN
    6,3794
    % 0,37
  • РУБ RUBLE
    0,5648
    % -0,65
  • BITCOIN/TL
    3201878,00,298
    % 6,34

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 17,57 -2,06 311.452.547,74 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,56 0,42 36.165.320,04 18:10
ACSEL ACIPAYAM SELULOZ 100,40 1,62 18.703.994,85 18:10
ADEL ADEL KALEMCILIK 32,52 -0,85 37.251.414,64 18:10
ADESE ADESE GAYRIMENKUL 1,02 0,00 261.943.111,16 18:10
ADGYO ADRA GMYO 52,05 1,76 106.617.992,25 18:10
AEFES ANADOLU EFES 18,70 0,81 699.981.313,14 18:10
AFYON AFYON CIMENTO 14,62 -0,20 42.601.474,33 18:10
AGESA AGESA HAYAT EMEKLILIK 217,30 0,09 81.563.459,10 18:10
AGHOL ANADOLU GRUBU HOLDING 31,28 -0,13 182.510.582,14 18:10
AGROT AGROTECH TEKNOLOJI 2,79 1,82 54.306.452,09 18:10
AGYO ATAKULE GMYO 7,33 3,82 4.575.365,82 18:10
AHGAZ AHLATCI DOGALGAZ 23,64 -0,17 76.495.903,20 18:10
AHSGY AHES GMYO 22,30 -0,09 464.713.508,78 18:10
AKBNK AKBANK 78,45 -0,57 9.617.705.306,05 18:10
AKCNS AKCANSA 210,00 -0,76 435.121.901,50 18:10
AKENR AKENERJI 10,23 0,29 41.751.113,53 18:10
AKFGY AKFEN GMYO 2,82 1,44 78.719.311,40 18:10
AKFIS AKFEN INSAAT 27,46 4,02 447.620.490,40 18:10
AKFYE AKFEN YEN. ENERJI 17,71 1,37 137.780.479,38 18:10
AKGRT AKSIGORTA 7,65 4,22 128.762.032,84 18:10
AKHAN AKHAN UN 25,78 8,32 373.972.394,02 18:10
AKMGY AKMERKEZ GMYO 217,40 1,26 3.989.853,10 18:10
AKSA AKSA 9,78 -0,91 181.461.580,43 18:10
AKSEN AKSA ENERJI 67,05 2,05 501.923.865,55 18:10
AKSGY AKIS GMYO 8,20 4,73 82.978.374,49 18:10
AKSUE AKSU ENERJI 27,84 4,90 151.021.105,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 1,53 3.842.325,35 18:10
ALARK ALARKO HOLDING 98,70 0,77 503.385.795,75 18:10
ALBRK ALBARAKA TURK 8,37 -0,48 271.249.519,95 18:10
ALCAR ALARKO CARRIER 756,00 -0,46 24.389.660,50 18:10
ALCTL ALCATEL LUCENT TELETAS 120,20 -1,96 19.741.095,60 18:10
ALFAS ALFA SOLAR ENERJI 38,08 0,11 57.035.261,48 18:10
ALGYO ALARKO GMYO 4,89 -1,01 85.992.747,84 18:10
ALKA ALKIM KAGIT 10,81 1,22 84.124.017,39 18:10
ALKIM ALKIM KIMYA 16,85 0,78 20.619.495,35 18:10
ALKLC ALTINKILIC GIDA VE SUT 265,50 1,14 370.349.935,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,83 0,71 2.747.360.236,07 18:10
ALTNY ALTINAY SAVUNMA 16,71 -0,54 1.597.611.688,04 18:10
ALVES ALVES KABLO 3,11 1,63 493.665.020,31 18:10
ANELE ANEL ELEKTRIK 14,02 -0,21 10.054.503,68 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 0,50 26.551.147,66 18:10
ANHYT ANADOLU HAYAT EMEK. 110,50 0,64 87.908.193,70 18:10
ANSGR ANADOLU SIGORTA 25,86 1,57 225.390.197,40 18:10
ARASE DOGU ARAS ENERJI 82,80 0,00 33.103.741,10 18:10
ARCLK ARCELIK 111,40 2,11 299.699.922,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,24 3,59 185.394.438,80 18:10
ARENA ARENA BILGISAYAR 24,62 0,57 11.945.328,32 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 23,80 4,02 177.180.411,60 18:10
ARMGD ARMADA GIDA 77,00 0,06 31.239.394,10 18:10
ARSAN ARSAN HOLDING 3,68 -0,54 96.907.438,68 18:10
ARTMS ARTEMIS HALI 36,80 -1,39 62.115.659,98 18:10
ARZUM ARZUM EV ALETLERI 2,45 1,24 39.619.230,48 18:10
ASELS ASELSAN 333,00 3,34 15.437.806.968,50 18:10
ASGYO ASCE GMYO 10,81 -0,37 47.226.764,06 18:10
ASTOR ASTOR ENERJI 167,00 -4,84 5.773.477.075,90 18:10
ASUZU ANADOLU ISUZU 64,00 -2,59 62.221.039,55 18:10
ATAGY ATA GMYO 12,82 -2,14 3.175.720,65 18:10
ATAKP ATAKEY PATATES 52,65 -0,57 36.182.935,60 18:10
ATATP ATP YAZILIM 155,40 1,57 230.042.206,90 18:10
ATATR ATA TURIZM 12,33 -1,12 2.898.253.101,77 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,18 5,68 3.294.601,64 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -3,61 2.220.862,10 18:10
AVGYO AVRASYA GMYO 12,87 -3,16 19.421.044,92 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,12 1,09 24.492.015,98 18:10
AVOD A.V.O.D GIDA VE TARIM 4,47 9,83 74.473.433,84 18:10
AVPGY AVRUPAKENT GMYO 49,32 -1,36 55.716.101,60 18:10
AVTUR AVRASYA PETROL VE TUR. 22,62 9,28 99.234.694,79 18:10
AYCES ALTINYUNUS CESME 512,00 1,39 23.502.216,00 18:10
AYDEM AYDEM ENERJI 25,58 2,90 118.489.791,70 18:10
AYEN AYEN ENERJI 26,60 -0,60 25.800.059,10 18:10
AYES AYES CELIK HASIR VE CIT 24,30 -5,37 8.713.355,76 18:10
AYGAZ AYGAZ 244,00 -4,97 637.408.713,00 18:10
AZTEK AZTEK TEKNOLOJI 4,15 1,97 19.862.879,71 18:10
BAGFS BAGFAS 41,52 8,29 406.858.736,26 18:10
BAHKM BAHADIR KIMYA 117,60 3,16 145.247.476,10 18:10
BAKAB BAK AMBALAJ 36,30 0,28 9.923.783,44 18:10
BALAT BALATACILAR BALATACILIK 95,00 2,65 4.181.759,60 18:10
BALSU BALSU GIDA 14,17 0,71 97.189.727,70 18:10
BANVT BANVIT 157,20 -0,19 34.171.629,50 18:10
BARMA BAREM AMBALAJ 44,00 4,96 80.981.653,02 18:10
BASCM BASTAS BASKENT CIMENTO 14,75 1,58 893.274,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,50 -3,29 32.955.707,28 18:10
BAYRK BAYRAK TABAN SANAYI 4,76 8,18 124.347.144,44 18:10
BEGYO BATI EGE GMYO 4,10 0,24 33.337.029,89 18:10
BERA BERA HOLDING 17,07 2,22 241.548.127,17 18:10
BESLR BESLER GIDA 13,53 -0,73 67.007.609,17 18:10
BESTE BEST BRANDS ENERJI 25,36 9,97 943.728.338,24 18:10
BEYAZ BEYAZ FILO 28,68 4,98 50.463.174,40 18:10
BFREN BOSCH FREN SISTEMLERI 143,80 -0,48 38.387.454,80 18:10
BIENY BIEN YAPI URUNLERI 23,70 9,93 226.721.540,50 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,13 -6,06 59.164.321,97 18:10
BIGEN BIRLESIM GRUP ENERJI 8,73 1,16 58.496.351,74 18:10
BIGTK BIG MEDYA TEKNOLOJI 253,00 -1,08 19.681.111,00 18:10
BIMAS BIM MAGAZALAR 659,50 1,00 3.994.980.909,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 161,20 0,56 41.051.499,80 18:10
BINHO 1000 YATIRIMLAR HOL. 8,49 0,59 230.592.728,09 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,32 -3,10 109.102.071,04 18:10
BIZIM BIZIM MAGAZALARI 27,52 1,25 21.596.199,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 45.377.234,93 18:10
BLCYT BILICI YATIRIM 35,30 2,86 23.612.796,28 18:10
BLUME BLUME METAL KIMYA 45,02 1,86 120.944.409,36 18:10
BMSCH BMS CELIK HASIR 17,59 1,56 27.798.131,57 18:10
BMSTL BMS BIRLESIK METAL 66,10 -3,78 242.637.006,00 18:10
BNTAS BANTAS AMBALAJ 6,31 -0,63 37.756.636,13 18:10
BOBET BOGAZICI BETON SANAYI 19,89 0,35 60.868.004,93 18:10
BORLS BORLEASE OTOMOTIV 3,32 9,93 135.188.042,71 18:10
BORSK BOR SEKER 5,84 1,21 47.658.992,04 18:10
BOSSA BOSSA 6,43 3,38 13.576.736,36 18:10
BRISA BRISA 83,25 0,85 27.423.942,95 18:10
BRKO BIRKO MENSUCAT 14,74 -3,66 7.969.892,11 18:10
BRKSN BERKOSAN YALITIM 8,84 0,23 3.818.553,44 18:10
BRKVY BIRIKIM VARLIK YONETIM 88,75 5,22 51.079.412,60 18:10
BRLSM BIRLESIM MUHENDISLIK 15,59 -2,56 101.427.837,48 18:10
BRMEN BIRLIK MENSUCAT 7,40 -1,99 1.507.020,55 18:10
BRSAN BORUSAN BORU SANAYI 522,50 -2,61 1.094.115.619,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.173,00 -1,41 193.197.294,00 18:10
BSOKE BATISOKE CIMENTO 30,00 3,59 288.141.876,56 18:10
BTCIM BATI CIMENTO 5,28 1,93 623.515.430,08 18:10
BUCIM BURSA CIMENTO 6,20 2,82 63.347.242,97 18:10
BULGS BULLS GSYO 43,20 -0,46 262.045.404,82 18:10
BURCE BURCELIK 61,00 5,08 402.354.625,25 18:10
BURVA BURCELIK VANA 789,00 9,97 72.901.984,00 18:10
BVSAN BULBULOGLU VINC 105,70 0,19 45.792.451,80 18:10
BYDNR BAYDONER RESTORANLARI 30,68 -0,71 3.770.603,62 18:10
CANTE CAN2 TERMIK 1,49 -0,67 651.759.350,39 18:10
CASA CASA EMTIA PETROL 99,40 -0,10 3.083.317,80 18:10
CATES CATES ELEKTRIK 39,40 1,55 341.667.623,16 18:10
CCOLA COCA COLA ICECEK 68,90 4,71 513.286.518,55 18:10
CELHA CELIK HALAT 10,05 -2,24 58.967.653,18 18:10
CEMAS CEMAS DOKUM 4,64 0,65 107.691.909,82 18:10
CEMTS CEMTAS 10,36 0,48 28.813.036,97 18:10
CEMZY CEM ZEYTIN 50,30 -0,40 99.448.410,41 18:10
CEOEM CEO EVENT MEDYA 20,54 -0,58 10.063.229,42 18:10
CGCAM CAGDAS CAM 36,72 1,32 107.035.641,68 18:10
CIMSA CIMSA 47,50 0,55 427.011.425,70 18:10
CLEBI CELEBI 1.661,00 0,79 74.598.220,00 18:10
CMBTN CIMBETON 1.690,00 0,90 44.159.068,00 18:10
CMENT CIMENTAS 320,00 0,00 1.424.696,50 18:10
CONSE CONSUS ENERJI 3,15 0,96 26.936.165,72 18:10
COSMO COSMOS YAT. HOLDING 201,00 2,34 13.226.405,10 18:10
CRDFA CREDITWEST FAKTORING 71,70 2,14 46.301.003,45 18:10
CRFSA CARREFOURSA 119,50 -2,61 46.610.935,70 18:10
CUSAN CUHADAROGLU METAL 22,74 4,03 15.789.866,22 18:10
CVKMD CVK MADEN 30,16 0,53 921.476.179,20 18:10
CWENE CW ENERJI 27,80 -1,56 774.073.010,94 18:10
DAGI DAGI GIYIM 5,79 1,94 13.273.736,86 18:10
DAPGM DAP GAYRIMENKUL 11,03 1,94 269.989.905,24 18:10
DARDL DARDANEL 2,02 0,50 33.399.239,08 18:10
DCTTR DCT TRADING DIS TICARET 8,09 2,93 136.686.215,66 18:10
DENGE DENGE HOLDING 2,55 3,66 44.193.221,82 18:10
DERHL DERLUKS YATIRIM HOLDING 14,45 0,91 129.618.128,27 18:10
DERIM DERIMOD 38,50 3,89 38.288.680,32 18:10
DESA DESA DERI 11,53 0,26 6.604.469,60 18:10
DESPC DESPEC BILGISAYAR 39,00 -5,52 73.176.620,92 18:10
DEVA DEVA HOLDING 64,35 -0,39 45.878.265,05 18:10
DGATE DATAGATE BILGISAYAR 63,80 1,03 9.642.845,10 18:10
DGGYO DOGUS GMYO 28,98 1,54 1.484.513,42 18:10
DGNMO DOGANLAR MOBILYA 4,33 0,23 9.134.036,38 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,04 2,34 2.617.351,68 18:10
DITAS DITAS DOGAN 44,84 2,56 49.577.971,92 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 50.536.856,80 18:10
DMRGD DMR UNLU MAMULLER 3,68 -5,40 110.722.542,36 18:10
DMSAS DEMISAS DOKUM 8,65 2,73 23.626.582,15 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,00 -0,70 13.864.290,68 18:10
DOAS DOGUS OTOMOTIV 192,60 -2,48 418.627.555,60 18:10
DOCO DO-CO 9.842,50 5,55 86.887.347,50 18:10
DOFER DOFER YAPI MALZEMELERI 31,58 2,60 48.478.571,90 18:10
DOFRB DOF ROBOTIK 88,05 0,86 596.982.848,85 18:10
DOGUB DOGUSAN 52,60 9,95 25.387.965,41 18:10
DOHOL DOGAN HOLDING 19,88 2,37 450.682.315,35 18:10
DOKTA DOKTAS DOKUMCULUK 21,84 0,46 10.898.475,66 18:10
DSTKF DESTEK FINANS FAKTORING 1.610,00 6,62 2.369.766.257,00 18:10
DUNYH DUNYA HOLDING 116,00 1,40 65.829.593,20 18:10
DURDO DURAN DOGAN BASIM 3,71 5,70 37.076.735,78 18:10
DURKN DURUKAN SEKERLEME 17,10 1,30 80.460.072,62 18:10
DYOBY DYO BOYA 12,80 0,00 9.835.580,80 18:10
DZGYO DENIZ GMYO 7,51 -3,35 59.524.179,33 18:10
EBEBK EBEBEK MAGAZACILIK 62,30 -1,11 35.991.789,55 18:10
ECILC ECZACIBASI ILAC 114,00 1,88 315.157.709,80 18:10
ECOGR ECOGREEN ENERJI 26,98 1,81 339.140.487,18 18:10
ECZYT ECZACIBASI YATIRIM 281,00 -0,71 64.515.014,25 18:10
EDATA E-DATA TEKNOLOJI 15,02 9,96 235.920.629,52 18:10
EDIP EDIP GAYRIMENKUL 35,38 3,94 46.966.445,38 18:10
EFOR EFOR YATIRIM 18,79 -4,13 221.665.832,89 18:10
EGEEN EGE ENDUSTRI 5.915,00 -0,76 124.299.650,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,00 -1,38 213.932.482,78 18:10
EGEPO NASMED EGEPOL 12,17 1,33 38.189.550,28 18:10
EGGUB EGE GUBRE 90,40 1,97 135.485.648,00 18:10
EGPRO EGE PROFIL 25,36 -1,32 21.919.328,46 18:10
EGSER EGE SERAMIK 2,84 0,35 10.491.524,88 18:10
EKGYO EMLAK KONUT GMYO 21,60 -0,55 1.976.426.398,10 18:10
EKIZ EKIZ KIMYA 107,40 -0,09 5.133.974,30 18:10
EKOS EKOS TEKNOLOJI 5,89 3,33 128.023.032,18 18:10
EKSUN EKSUN GIDA 5,23 2,15 15.518.369,59 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,04 0,83 22.878.003,00 18:10
EMKEL EMEK ELEKTRIK 18,76 0,86 173.752.609,18 18:10
EMNIS EMINIS AMBALAJ 151,00 0,67 702.504,20 18:10
EMPAE EMPA ELEKTRONIK 35,42 10,00 91.540.227,24 18:10
ENDAE ENDA ENERJI HOLDING 13,08 -0,30 22.669.687,76 18:10
ENERY ENERYA ENERJI 9,35 -1,06 133.907.970,91 18:10
ENJSA ENERJISA ENERJI 102,00 -1,83 301.970.181,10 18:10
ENKAI ENKA INSAAT 93,05 -0,05 937.577.470,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 30,02 6,99 275.077.740,58 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,97 0,30 88.067.828,50 18:10
EPLAS EGEPLAST 5,94 1,89 11.130.710,47 18:10
ERBOS ERBOSAN 169,50 0,89 9.646.656,50 18:10
ERCB ERCIYAS CELIK BORU 54,00 2,27 62.022.552,80 18:10
EREGL EREGLI DEMIR CELIK 28,86 -0,96 4.169.315.454,64 18:10
ERSU ERSU GIDA 17,90 3,95 8.320.987,45 18:10
ESCAR ESCAR FILO 27,62 2,52 264.144.776,72 18:10
ESCOM ESCORT TEKNOLOJI 6,65 9,92 1.040.470.717,47 18:10
ESEN ESENBOGA ELEKTRIK 3,87 6,32 245.876.360,20 18:10
ETILR ETILER GIDA 3,59 0,84 11.947.897,01 18:10
ETYAT EURO TREND YAT. ORT. 22,50 3,21 5.939.754,50 18:10
EUHOL EURO YATIRIM HOLDING 15,20 6,67 10.763.530,52 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,80 1,83 3.396.153,69 18:10
EUPWR EUROPOWER ENERJI 32,30 -0,98 359.979.478,78 18:10
EUREN EUROPEN ENDUSTRI 4,62 0,65 138.053.916,61 18:10
EUYO EURO YAT. ORT. 18,44 -2,54 2.992.811,83 18:10
EYGYO EYG GMYO 3,97 9,67 92.178.518,70 18:10
FADE FADE GIDA 13,99 0,58 18.531.386,66 18:10
FENER FENERBAHCE FUTBOL 2,90 0,69 277.654.866,76 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -0,59 5.585.613,27 18:10
FMIZP F-M IZMIT PISTON 287,00 1,68 24.501.692,25 18:10
FONET FONET BILGI TEKNOLOJILERI 4,23 9,87 497.148.172,58 18:10
FORMT FORMET METAL VE CAM 2,79 -0,36 111.273.815,08 18:10
FORTE FORTE BILGI ILETISIM 90,75 -2,42 288.443.776,45 18:10
FRIGO FRIGO PAK GIDA 8,84 0,68 46.220.209,92 18:10
FRMPL FORMUL PLASTIK VE METAL 30,68 2,40 188.759.532,88 18:10
FROTO FORD OTOSAN 107,80 -0,65 1.582.949.164,60 18:10
FZLGY FUZUL GMYO 12,90 0,55 238.579.116,87 18:10
GARAN GARANTI BANKASI 138,60 0,73 4.536.216.278,80 18:10
GARFA GARANTI FAKTORING 25,94 -0,31 20.599.073,96 18:10
GATEG GATE GROUP TEKNOLOJI 323,00 -2,05 3.297.907,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,42 -0,18 32.834.944,47 18:10
GEDZA GEDIZ AMBALAJ 28,84 6,34 56.020.989,24 18:10
GENIL GEN ILAC 8,34 -0,36 499.210.083,57 18:10
GENTS GENTAS 9,31 -1,48 65.736.742,32 18:10
GEREL GERSAN ELEKTRIK 25,82 0,23 72.193.259,96 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,82 -0,09 160.239.880,94 18:10
GIPTA GIPTA OFIS KIRTASIYE 53,80 -2,18 114.943.405,35 18:10
GLBMD GLOBAL MEN. DEG. 11,37 -1,90 3.073.704,30 18:10
GLCVY GELECEK VARLIK YONETIMI 66,20 -1,19 76.917.924,80 18:10
GLRMK GULERMAK AGIR SANAYI 151,60 -5,55 679.809.827,70 18:10
GLRYH GULER YAT. HOLDING 4,30 0,47 50.595.340,41 18:10
GLYHO GLOBAL YAT. HOLDING 14,71 -3,41 71.334.971,17 18:10
GMTAS GIMAT MAGAZACILIK 25,98 -1,22 41.780.768,32 18:10
GOKNR GOKNUR GIDA 21,06 -0,28 83.361.600,78 18:10
GOLTS GOLTAS CIMENTO 338,00 0,82 48.571.103,00 18:10
GOODY GOOD-YEAR 14,04 -0,92 12.250.195,45 18:10
GOZDE GOZDE GIRISIM 21,96 -1,17 112.156.365,08 18:10
GRNYO GARANTI YAT. ORT. 15,20 1,33 4.454.478,34 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 350,75 -0,78 97.208.435,00 18:10
GRTHO GRAINTURK HOLDING 232,80 1,66 74.130.108,60 18:10
GSDDE GSD DENIZCILIK 9,54 3,36 28.507.331,30 18:10
GSDHO GSD HOLDING 4,55 4,60 43.241.516,84 18:10
GSRAY GALATASARAY SPORTIF 1,13 -0,88 285.196.083,58 18:10
GUBRF GUBRE FABRIK. 497,75 -3,82 1.156.397.202,75 18:10
GUNDG GUNDOGDU GIDA 630,00 7,69 295.243.040,00 18:10
GWIND GALATA WIND ENERJI 24,20 -0,74 138.747.724,70 18:10
GZNMI GEZINOMI SEYAHAT 55,90 9,93 229.809.873,75 18:10
HALKB T. HALK BANKASI 42,44 -6,40 3.207.367.186,64 18:10
HATEK HATAY TEKSTIL 14,60 1,67 25.610.048,46 18:10
HATSN HATSAN GEMI 36,80 0,16 44.169.115,18 18:10
HDFGS HEDEF GIRISIM 3,22 0,00 474.853.327,91 18:10
HEDEF HEDEF HOLDING 108,10 -0,37 1.074.619.634,80 18:10
HEKTS HEKTAS 2,91 0,34 377.901.547,91 18:10
HKTM HIDROPAR HAREKET KONTROL 10,92 0,55 16.011.472,69 18:10
HLGYO HALK GMYO 4,71 0,00 236.276.742,66 18:10
HOROZ HOROZ LOJISTIK 59,50 0,42 52.409.367,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 69,75 0,00 80.525.876,50 18:10
HTTBT HITIT BILGISAYAR 41,20 -0,72 115.470.210,44 18:10
HUBVC HUB GIRISIM 4,80 5,03 19.203.503,76 18:10
HUNER HUN YENILENEBILIR ENERJI 3,12 1,30 37.771.841,66 18:10
HURGZ HURRIYET GZT. 5,25 0,57 25.171.802,41 18:10
ICBCT ICBC TURKEY BANK 13,20 -1,35 30.226.617,21 18:10
ICUGS ICU GIRISIM 2,82 3,68 60.715.305,79 18:10
IDGYO IDEALIST GMYO 3,78 -0,53 5.215.737,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 84,00 0,06 991.563.289,35 18:10
IHAAS IHLAS HABER AJANSI 79,75 6,98 37.334.398,65 18:10
IHEVA IHLAS EV ALETLERI 2,17 0,00 2.256.948,13 18:10
IHGZT IHLAS GAZETECILIK 1,42 0,00 20.917.379,58 18:10
IHLAS IHLAS HOLDING 1,98 0,51 141.701.848,04 18:10
IHLGM IHLAS GAYRIMENKUL 1,90 1,60 34.799.363,30 18:10
IHYAY IHLAS YAYIN HOLDING 1,69 0,60 9.457.661,23 18:10
IMASM IMAS MAKINA 3,80 0,80 91.346.515,84 18:10
INDES INDEKS BILGISAYAR 7,58 1,61 64.905.247,37 18:10
INFO INFO YATIRIM 3,89 0,26 66.010.326,55 18:10
INGRM INGRAM BILISIM 404,50 -1,52 44.215.038,00 18:10
INTEK INNOSA TEKNOLOJI 284,00 -0,18 2.484.869,75 18:10
INTEM INTEMA 297,75 -9,91 354.875.469,75 18:10
INVEO INVEO YATIRIM HOLDING 7,19 1,13 52.058.814,36 18:10
INVES INVESTCO HOLDING 300,00 7,24 290.888.847,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,30 -2,20 1.264.870,40 18:10
ISBTR IS BANKASI (B) 420.000,00 3,80 2.484.607,50 18:10
ISCTR IS BANKASI (C) 14,80 -0,20 9.195.916.756,99 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,50 1,17 223.019.935,16 18:10
ISFIN IS FIN.KIR. 20,08 -1,38 24.522.487,82 18:10
ISGSY IS GIRISIM 125,20 9,92 484.830.547,20 18:10
ISGYO IS GMYO 21,82 1,87 35.189.087,42 18:10
ISKPL ISIK PLASTIK 9,84 -5,38 303.461.293,77 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,70 -3,70 557.530.783,84 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,92 -0,86 4.692.019,40 18:10
ISYAT IS YAT. ORT. 8,04 0,25 15.807.911,89 18:10
IZENR IZDEMIR ENERJI 9,02 4,88 998.197.472,85 18:10
IZFAS IZMIR FIRCA 52,45 1,35 199.863.963,90 18:10
IZINV IZ YATIRIM HOLDING 61,90 9,95 12.272.966,05 18:10
IZMDC IZMIR DEMIR CELIK 6,92 2,06 51.593.390,81 18:10
JANTS JANTSA JANT SANAYI 16,78 0,48 25.623.800,40 18:10
KAPLM KAPLAMIN 351,00 0,43 60.917.934,25 18:10
KAREL KAREL ELEKTRONIK 9,14 -1,19 38.846.851,96 18:10
KARSN KARSAN OTOMOTIV 9,93 0,91 125.687.379,31 18:10
KARTN KARTONSAN 71,55 -0,69 22.955.793,00 18:10
KATMR KATMERCILER EKIPMAN 2,71 0,37 349.889.769,40 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,28 1,54 195.005.387,88 18:10
KBORU KUZEY BORU 19,00 -0,68 310.566.460,79 18:10
KCAER KOCAER CELIK 10,44 1,16 111.881.617,17 18:10
KCHOL KOC HOLDING 190,10 0,53 4.527.780.527,90 18:10
KENT KENT GIDA 467,50 1,69 2.884.594,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,24 9,83 11.183.881,08 18:10
KFEIN KAFEIN YAZILIM 8,86 3,75 33.815.657,16 18:10
KGYO KORAY GMYO 7,78 4,57 88.650.016,30 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,10 -1,89 186.799.104,67 18:10
KLGYO KILER GMYO 6,27 6,63 213.269.315,46 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,66 -2,50 94.596.779,80 18:10
KLMSN KLIMASAN KLIMA 31,52 9,98 132.114.559,98 18:10
KLNMA T. KALKINMA BANK. 12,52 8,87 12.835.177,08 18:10
KLRHO KILER HOLDING 226,20 -9,97 2.433.637.085,55 18:10
KLSER KALESERAMIK 26,02 -0,31 19.370.459,28 18:10
KLSYN KOLEKSIYON MOBILYA 9,14 2,12 57.931.428,61 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,70 0,89 97.811.572,50 18:10
KMPUR KIMTEKS POLIURETAN 13,34 0,68 17.590.824,14 18:10
KNFRT KONFRUT TARIM 10,54 0,38 14.046.250,05 18:10
KOCMT KOC METALURJI 2,43 1,25 37.866.628,07 18:10
KONKA KONYA KAGIT 14,25 0,78 40.152.219,12 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,58 0,12 369.506.709,83 18:10
KONYA KONYA CIMENTO 4.107,50 -0,54 43.846.372,50 18:10
KOPOL KOZA POLYESTER 6,45 6,97 78.745.574,24 18:10
KORDS KORDSA TEKNIK TEKSTIL 47,92 -1,40 27.774.061,72 18:10
KOTON KOTON MAGAZACILIK 15,11 1,61 64.674.974,24 18:10
KRDMA KARDEMIR (A) 27,80 2,13 67.768.022,26 18:10
KRDMB KARDEMIR (B) 37,06 7,36 130.731.144,34 18:10
KRDMD KARDEMIR (D) 30,06 1,76 1.293.295.939,36 18:10
KRGYO KORFEZ GMYO 2,74 0,00 27.102.362,27 18:10
KRONT KRON TEKNOLOJI 15,48 3,82 30.232.961,75 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 1,97 18.435.256,13 18:10
KRSTL KRISTAL KOLA 9,99 1,63 63.204.079,41 18:10
KRTEK KARSU TEKSTIL 26,50 0,38 15.828.019,32 18:10
KRVGD KERVAN GIDA 3,01 1,69 30.734.230,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 -2,37 5.095.210,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 43,20 9,98 2.581.224.272,52 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,40 -0,23 20.570.598,00 18:10
KUTPO KUTAHYA PORSELEN 99,45 -0,10 28.001.206,85 18:10
KUVVA KUVVA GIDA 110,00 10,00 929.720,00 18:10
KUYAS KUYAS YATIRIM 71,25 2,96 873.137.027,35 18:10
KZBGY KIZILBUK GYO 3,60 -0,83 116.629.287,49 18:10
KZGYO KUZUGRUP GMYO 21,06 -0,57 54.831.189,50 18:10
LIDER LDR TURIZM 84,90 2,97 68.067.976,70 18:10
LIDFA LIDER FAKTORING 3,10 -1,90 48.133.711,19 18:10
LILAK LILA KAGIT 30,30 0,20 153.510.871,66 18:10
LINK LINK BILGISAYAR 213,80 0,52 91.210.793,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,05 2,10 29.587.198,10 18:10
LMKDC LIMAK DOGU ANADOLU 31,06 2,64 164.976.764,66 18:10
LOGO LOGO YAZILIM 138,40 0,80 191.880.121,70 18:10
LRSHO LORAS HOLDING 3,49 4,80 83.822.606,67 18:10
LUKSK LUKS KADIFE 96,00 1,32 8.397.106,05 18:10
LYDHO LYDIA HOLDING 203,70 1,80 526.075.751,10 18:10
LYDYE LYDIA YESIL ENERJI 16.500,00 10,00 133.907.270,00 18:10
MAALT MARMARIS ALTINYUNUS 896,50 1,19 30.478.832,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 30,42 -3,43 51.371.963,04 18:10
MAGEN MARGUN ENERJI 46,84 4,32 617.415.725,24 18:10
MAKIM MAKIM MAKINE 15,10 -0,92 8.241.945,50 18:10
MAKTK MAKINA TAKIM 13,95 2,95 53.414.429,80 18:10
MANAS MANAS ENERJI YONETIMI 23,62 8,65 1.403.538.542,86 18:10
MARBL TUREKS TURUNC MADENCILIK 11,54 0,70 13.873.703,14 18:10
MARKA MARKA YATIRIM HOLDING 32,18 -1,05 18.763.187,46 18:10
MARMR MARMARA HOLDING 2,48 8,30 732.009.713,07 18:10
MARTI MARTI OTEL 1,38 1,47 110.561.526,75 18:10
MARTIR MARTI OTEL - RHKP 0,57 7,55 35.061.737,58 18:10
MAVI MAVI GIYIM 42,32 -1,95 310.424.454,64 18:10
MEDTR MEDITERA TIBBI MALZEME 29,38 7,30 22.843.672,36 18:10
MEGAP MEGA POLIETILEN 2,75 -0,36 2.294.178,86 18:10
MEGMT MEGA METAL 66,05 -1,05 800.340.173,75 18:10
MEKAG MEKA GLOBAL MAKINE 7,44 9,90 1.073.492.849,66 18:10
MEPET METRO PETROL VE TESISLERI 30,64 -2,42 105.162.661,82 18:10
MERCN MERCAN KIMYA 16,30 -0,37 65.767.527,84 18:10
MERIT MERIT TURIZM 16,73 2,76 62.805.537,46 18:10
MERKO MERKO GIDA 16,60 1,65 120.845.733,25 18:10
METRO METRO HOLDING 5,99 2,22 222.024.675,30 18:10
MEYSU MEYSU GIDA 12,19 2,52 258.164.646,90 18:10
MGROS MIGROS TICARET 621,00 -1,74 1.565.762.285,00 18:10
MHRGY MHR GMYO 3,36 0,90 16.668.552,04 18:10
MIATK MIA TEKNOLOJI 35,88 -3,24 467.845.179,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 103,80 9,26 3.365.425,40 18:10
MNDRS MENDERES TEKSTIL 14,27 -2,86 46.564.091,63 18:10
MNDTR MONDI TURKEY 5,75 -0,52 10.606.476,21 18:10
MOBTL MOBILTEL ILETISIM 9,40 -7,66 156.254.579,11 18:10
MOGAN MOGAN ENERJI 9,87 -1,60 163.979.383,49 18:10
MOPAS MOPAS MARKETCILIK 62,75 9,99 891.439.921,15 18:10
MPARK MLP SAGLIK 419,50 -2,44 230.371.762,00 18:10
MRGYO MARTI GMYO 1,37 0,74 112.504.233,80 18:10
MRSHL MARSHALL 1.401,00 0,65 16.248.123,00 18:10
MSGYO MISTRAL GMYO 5,66 0,18 10.494.884,27 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,18 -0,30 21.591.313,73 18:10
MTRYO METRO YAT. ORT. 9,32 -1,06 5.461.456,47 18:10
MZHLD MAZHAR ZORLU HOLDING 6,06 0,66 1.428.754,53 18:10
NATEN NATUREL ENERJI 7,53 0,53 54.281.292,86 18:10
NETAS NETAS TELEKOM. 55,85 0,36 25.345.105,10 18:10
NETCD NETCAD YAZILIM 96,40 2,55 869.537.066,20 18:10
NIBAS NIGBAS NIGDE BETON 7,24 -4,49 66.052.266,70 18:10
NTGAZ NATURELGAZ 13,34 2,62 564.136.207,73 18:10
NTHOL NET HOLDING 44,00 -1,35 65.153.083,44 18:10
NUGYO NUROL GMYO 9,00 1,69 21.741.338,89 18:10
NUHCM NUH CIMENTO 267,75 2,98 47.464.637,00 18:10
OBAMS OBA MAKARNACILIK 7,72 -0,90 314.070.878,26 18:10
OBASE OBASE BILGISAYAR 33,40 1,83 24.921.786,42 18:10
ODAS ODAS ELEKTRIK 5,82 -0,68 453.400.705,41 18:10
ODINE ODINE TEKNOLOJI 640,00 0,95 1.618.226.347,50 18:10
OFSYM OFIS YEM GIDA 65,35 0,31 32.987.999,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 227,00 -5,85 208.004.857,40 18:10
ONRYT ONUR TEKNOLOJI 63,35 0,88 127.031.203,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,29 1,86 4.595.486,24 18:10
ORGE ORGE ENERJI ELEKTRIK 66,50 -0,97 57.399.832,70 18:10
ORMA ORMA ORMAN MAHSULLERI 163,90 3,08 849.814,30 18:10
OSMEN OSMANLI MENKUL 7,68 -0,26 26.198.310,52 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 -0,36 26.234.799,61 18:10
OTKAR OTOKAR 365,00 0,76 358.068.608,00 18:10
OTTO OTTO HOLDING 320,75 4,82 85.710.445,50 18:10
OYAKC OYAK CIMENTO 23,58 2,43 316.101.713,58 18:10
OYAYO OYAK YAT. ORT. 61,55 6,49 14.376.222,50 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,30 2,85 3.876.124,55 18:10
OYYAT OYAK YATIRIM MENKUL 63,50 2,92 65.391.581,35 18:10
OZATD OZATA DENIZCILIK 201,70 0,10 216.305.837,30 18:10
OZGYO OZDERICI GMYO 1,88 1,62 14.780.184,83 18:10
OZKGY OZAK GMYO 13,28 -0,52 85.868.611,71 18:10
OZRDN OZERDEN AMBALAJ 24,80 -1,67 14.251.625,24 18:10
OZSUB OZSU BALIK 19,29 6,87 73.542.563,13 18:10
OZYSR OZYASAR TEL 46,00 -1,37 37.879.009,76 18:10
PAGYO PANORA GMYO 89,95 3,21 5.973.310,50 18:10
PAHOL PASIFIK HOLDING 1,53 0,66 842.650.588,58 18:10
PAMEL PAMEL ELEKTRIK 78,65 0,83 7.013.408,80 18:10
PAPIL PAPILON SAVUNMA 18,18 -2,52 703.895.267,49 18:10
PARSN PARSAN 79,65 0,25 32.795.955,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,30 -5,75 962.269.650,50 18:10
PATEK PASIFIK TEKNOLOJI 18,25 0,00 419.081.524,02 18:10
PCILT PC ILETISIM MEDYA 28,40 6,13 289.118.036,24 18:10
PEKGY PEKER GMYO 12,00 1,35 3.013.746.652,52 18:10
PENGD PENGUEN GIDA 8,63 0,47 34.651.694,12 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 1,15 45.329.148,73 18:10
PETKM PETKIM 18,67 -2,51 2.873.179.208,65 18:10
PETUN PINAR ET VE UN 11,65 -0,85 41.192.975,70 18:10
PGSUS PEGASUS 181,80 0,22 3.587.492.167,60 18:10
PINSU PINAR SU 9,76 0,10 16.451.254,45 18:10
PKART PLASTIKKART 75,65 -5,26 75.505.961,10 18:10
PKENT PETROKENT TURIZM 157,10 9,94 324.712.419,60 18:10
PLTUR PLATFORM TURIZM 21,30 -1,84 48.984.472,80 18:10
PNLSN PANELSAN CATI CEPHE 49,00 -2,68 203.288.622,08 18:10
PNSUT PINAR SUT 10,69 0,47 10.591.597,73 18:10
POLHO POLISAN HOLDING 16,87 0,72 93.043.479,52 18:10
POLTK POLITEKNIK METAL 5.472,50 -0,36 94.524.930,00 18:10
PRDGS PARDUS GIRISIM 6,46 -0,31 40.664.150,03 18:10
PRKAB TURK PRYSMIAN KABLO 43,30 5,87 197.784.997,02 18:10
PRKME PARK ELEK.MADENCILIK 19,00 -6,50 107.774.469,96 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,43 4,03 16.297.061,51 18:10
PSDTC PERGAMON DIS TICARET 116,10 2,74 6.380.231,90 18:10
PSGYO PASIFIK GMYO 2,17 2,36 288.418.272,24 18:10
QNBFK QNB FINANSAL KIRALAMA 52,20 1,75 2.603.181,60 18:10
QNBTR QNB BANK 266,00 -0,19 3.247.284,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,91 9,81 383.464.343,47 18:10
RALYH RAL YATIRIM HOLDING 145,20 -3,52 118.768.630,70 18:10
RAYSG RAY SIGORTA 199,60 -0,20 88.550.505,60 18:10
REEDR REEDER TEKNOLOJI 5,90 0,68 74.176.042,86 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 1,20 243.461.164,90 18:10
RNPOL RAINBOW POLIKARBONAT 1,99 0,51 11.241.153,30 18:10
RODRG RODRIGO TEKSTIL 21,14 -0,28 4.888.027,98 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 1,33 93.042.068,24 18:10
RUBNS RUBENIS TEKSTIL 32,00 -2,91 17.064.486,64 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,40 0,88 88.423.751,67 18:10
RYGYO REYSAS GMYO 29,90 1,15 76.877.515,02 18:10
RYSAS REYSAS LOJISTIK 17,89 -2,03 75.935.039,09 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,86 2,81 92.223.388,26 18:10
SAHOL SABANCI HOLDING 93,80 1,96 4.337.296.464,15 18:10
SAMAT SARAY MATBAACILIK 5,58 4,30 5.347.314,71 18:10
SANEL SANEL MUHENDISLIK 36,00 8,96 14.986.911,08 18:10
SANFM SANIFOAM ENDUSTRI 7,20 0,28 59.625.246,29 18:10
SANKO SANKO PAZARLAMA 19,89 0,81 6.608.293,21 18:10
SARKY SARKUYSAN 34,06 4,35 421.439.774,06 18:10
SASA SASA POLYESTER 2,29 0,44 2.951.475.519,72 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,82 -0,22 34.270.129,62 18:10
SDTTR SDT UZAY VE SAVUNMA 250,00 -4,21 1.836.506.978,70 18:10
SEGMN SEGMEN KARDESLER GIDA 48,64 3,27 179.988.567,22 18:10
SEGYO SEKER GMYO 5,61 -6,50 190.478.282,41 18:10
SEKFK SEKER FIN. KIR. 9,88 3,78 5.638.928,45 18:10
SEKUR SEKURO PLASTIK 5,18 -3,72 10.710.086,53 18:10
SELEC SELCUK ECZA DEPOSU 84,95 2,66 29.649.249,50 18:10
SELVA SELVA GIDA 2,27 0,44 218.850.418,13 18:10
SERNT SERANIT GRANIT SERAMIK 7,41 1,37 27.982.347,10 18:10
SEYKM SEYITLER KIMYA 4,73 -0,63 5.626.052,39 18:10
SILVR SILVERLINE ENDUSTRI 2,48 -0,80 2.962.475,74 18:10
SISE SISE CAM 41,22 0,05 1.791.430.605,38 18:10
SKBNK SEKERBANK 10,67 -3,35 471.930.097,75 18:10
SKTAS SOKTAS 3,14 0,64 20.160.138,45 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 9,98 26.431.778,25 18:10
SKYMD SEKER YATIRIM 12,71 9,95 172.391.539,07 18:10
SMART SMARTIKS YAZILIM 35,16 9,94 367.499.084,46 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,89 1,03 60.497.976,01 18:10
SMRVA SUMER VARLIK YONETIM 54,95 2,33 129.716.478,70 18:10
SNGYO SINPAS GMYO 4,22 0,00 109.052.770,56 18:10
SNICA SANICA ISI SANAYI 3,69 0,82 35.669.128,83 18:10
SNPAM SONMEZ PAMUKLU 21,76 -0,91 2.428.779,30 18:10
SODSN SODAS SODYUM SANAYII 9,77 0,21 1.009.908,29 18:10
SOKE SOKE DEGIRMENCILIK 13,84 -0,72 51.411.378,59 18:10
SOKM SOK MARKETLER TICARET 61,05 -2,32 295.478.390,35 18:10
SONME SONMEZ FILAMENT 140,90 -0,07 3.656.203,50 18:10
SRVGY SERVET GMYO 2,92 1,74 112.404.963,26 18:10
SUMAS SUMAS SUNI TAHTA 268,00 1,90 838.677,00 18:10
SUNTK SUN TEKSTIL 35,12 1,62 27.270.686,04 18:10
SURGY SUR TATIL EVLERI GMYO 65,95 -2,44 309.539.404,90 18:10
SUWEN SUWEN TEKSTIL 9,50 3,26 60.743.392,83 18:10
TABGD TAB GIDA 247,20 1,48 129.698.797,60 18:10
TARKM TARKIM BITKI KORUMA 387,25 -1,59 73.027.913,50 18:10
TATEN TATLIPINAR ENERJI URETIM 8,90 4,83 167.019.408,02 18:10
TATGD TAT GIDA 17,22 3,86 90.622.890,81 18:10
TAVHL TAV HAVALIMANLARI 305,75 4,09 879.778.002,25 18:10
TBORG T.TUBORG 160,00 0,95 32.480.529,10 18:10
TCELL TURKCELL 111,00 -2,03 2.605.922.010,10 18:10
TCKRC KIRAC GALVANIZ 83,20 -0,48 106.795.816,00 18:10
TDGYO TREND GMYO 18,57 3,05 18.621.437,81 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,66 9,97 2.287.670.066,77 18:10
TEKTU TEK-ART TURIZM 8,40 -1,18 136.471.203,67 18:10
TERA TERA YATIRIM MENKUL DEGERLER 275,75 1,01 1.366.122.780,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,19 -0,20 68.379.322,61 18:10
TGSAS TGS DIS TICARET 178,80 0,11 22.883.306,20 18:10
THYAO TURK HAVA YOLLARI 287,75 0,26 13.404.551.556,50 18:10
TKFEN TEKFEN HOLDING 68,85 -0,58 305.780.109,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,88 0,62 148.869.614,26 18:10
TLMAN TRABZON LIMAN 86,05 -1,43 9.495.656,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 480,25 2,18 172.697.915,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,85 0,30 69.834.379,90 18:10
TNZTP TAPDI TINAZTEPE 23,28 0,95 50.815.599,50 18:10
TOASO TOFAS OTO. FAB. 290,00 -4,13 1.640.537.119,25 18:10
TRALT TURK ALTIN ISLETMELERI 51,85 -1,80 4.584.434.082,80 18:10
TRCAS TURCAS HOLDING 45,90 -5,67 235.134.557,50 18:10
TRENJ TR DOGAL ENERJI 107,60 -4,61 400.630.910,00 18:10
TRGYO TORUNLAR GMYO 79,85 1,98 181.613.919,15 18:10
TRHOL TERA FINANSAL YAT. HOL. 770,50 2,73 102.565.944,00 18:10
TRILC TURK ILAC SERUM 15,49 -0,83 56.751.013,86 18:10
TRMET TR ANADOLU METAL MADENCILIK 148,90 -1,46 576.353.148,30 18:10
TSGYO TSKB GMYO 6,69 1,52 11.094.243,38 18:10
TSKB T.S.K.B. 11,99 0,59 268.866.979,51 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 230.815.134,61 18:10
TTKOM TURK TELEKOM 62,45 -2,35 1.065.092.463,75 18:10
TTRAK TURK TRAKTOR 467,50 1,25 361.199.051,75 18:10
TUCLK TUGCELIK 4,09 -6,41 375.028.252,37 18:10
TUKAS TUKAS 2,35 0,86 224.127.494,76 18:10
TUPRS TUPRAS 231,00 -1,70 9.211.408.712,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,79 -0,15 80.637.607,48 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,06 0,94 19.832.577,38 18:10
TURSG TURKIYE SIGORTA 12,34 0,73 529.007.621,81 18:10
UCAYM UCAY MUHENDISLIK 26,28 5,63 486.964.951,26 18:10
UFUK UFUK YATIRIM 1.585,00 7,38 25.262.101,00 18:10
ULAS ULASLAR TURIZM YAT. 32,90 4,18 5.537.588,94 18:10
ULKER ULKER BISKUVI 118,80 1,45 501.212.501,70 18:10
ULUFA ULUSAL FAKTORING 3,79 -1,81 39.779.109,34 18:10
ULUSE ULUSOY ELEKTRIK 180,00 -0,55 22.219.216,90 18:10
ULUUN ULUSOY UN SANAYI 6,83 -1,16 26.255.037,43 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,40 0,84 31.764.893,14 18:10
USAK USAK SERAMIK 1,60 2,56 172.873.285,88 18:10
VAKBN VAKIFLAR BANKASI 35,36 -2,37 1.688.490.632,34 18:10
VAKFA VAKIF FAKTORING 12,06 1,17 208.881.110,84 18:10
VAKFN VAKIF FIN. KIR. 1,85 -0,54 112.588.064,58 18:10
VAKKO VAKKO TEKSTIL 70,55 -5,05 74.446.210,85 18:10
VANGD VANET GIDA 60,35 -2,58 28.958.384,70 18:10
VBTYZ VBT YAZILIM 21,30 1,43 129.256.895,18 18:10
VERTU VERUSATURK GIRISIM 38,54 -0,31 78.763.360,52 18:10
VERUS VERUSA HOLDING 320,00 9,97 173.197.609,50 18:10
VESBE VESTEL BEYAZ ESYA 7,30 -0,41 59.736.869,41 18:10
VESTL VESTEL 27,76 -1,49 520.649.981,86 18:10
VKFYO VAKIF YAT. ORT. 32,74 9,94 15.243.519,06 18:10
VKGYO VAKIF GMYO 2,53 -0,78 86.851.928,83 18:10
VKING VIKING KAGIT 27,86 1,09 10.375.002,70 18:10
VRGYO VERA KONSEPT GMYO 2,16 0,47 32.516.701,79 18:10
VSNMD VISNE MADENCILIK 74,00 1,09 101.153.729,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,37 -0,96 98.713.485,21 18:10
YATAS YATAS 41,50 -2,54 33.037.702,08 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 2,01 21.916.322,78 18:10
YBTAS YIBITAS INSAAT MALZEME 17,97 -2,34 1.201.687,44 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,80 2,63 341.730.989,36 18:10
YESIL YESIL YATIRIM HOLDING 1,74 2,96 65.416.507,82 18:10
YGGYO YENI GIMAT GMYO 145,70 -0,41 18.268.445,80 18:10
YGYO YESIL GMYO 1,80 0,00 0,00 18:10
YIGIT YIGIT AKU 22,26 0,82 50.421.579,94 18:10
YKBNK YAPI VE KREDI BANK. 36,82 -0,70 6.863.047.034,46 18:10
YKSLN YUKSELEN CELIK 3,13 0,64 14.731.401,68 18:10
YONGA YONGA MOBILYA 53,90 3,45 699.127,10 18:10
YUNSA YUNSA 8,35 -0,71 52.933.545,03 18:10
YYAPI YESIL YAPI 1,63 3,16 206.232.794,04 18:10
YYLGD YAYLA GIDA 10,97 -0,63 61.429.892,10 18:10
ZEDUR ZEDUR ENERJI 7,90 1,41 28.227.443,42 18:10
ZERGY ZERAY GMYO 16,81 9,94 455.486.115,43 18:10
ZGYO Z GMYO 23,48 9,72 143.166.705,36 18:10
ZOREN ZORLU ENERJI 2,97 -0,34 157.276.328,17 18:10
ZRGYO ZIRAAT GMYO 22,04 0,46 22.477.380,24 18:10
PİYASA ÖZETİ
Dolar 43,9718 % 0.01
Euro 51,2288 % 0.21
Sterlin 58,8479 % 0.1
Bitcoin 3201878,00 % 6.34
Ethereum 93885,00 % 6.99
Çeyrek 12.120,00 % 1,33
G. Altın 7.281,34 % 1,09
BIST 100 12.943,19 % 0,08
Litecoin 2493.07 % 4.11
B. Cash 20694,00 % 6.01
EN ÇOK İŞLEM GÖRENLER
ASELS 15.437.806.968,50
THYAO 13.404.551.556,50
AKBNK 9.617.705.306,05
TUPRS 9.211.408.712,50
ISCTR 9.195.916.756,99
YKBNK 6.863.047.034,46
ASTOR 5.773.477.075,90
TRALT 4.584.434.082,80
GARAN 4.536.216.278,80
KCHOL 4.527.780.527,90
SAHOL 4.337.296.464,15
EREGL 4.169.315.454,64
BIMAS 3.994.980.909,50
PGSUS 3.587.492.167,60
HALKB 3.207.367.186,64
PEKGY 3.013.746.652,52
SASA 2.951.475.519,72
ATATR 2.898.253.101,77
PETKM 2.873.179.208,65
ALTINS1 2.747.360.236,07
TCELL 2.605.922.010,10
KTLEV 2.581.224.272,52
KLRHO 2.433.637.085,55
DSTKF 2.369.766.257,00
TEHOL 2.287.670.066,77
EKGYO 1.976.426.398,10
SDTTR 1.836.506.978,70
SISE 1.791.430.605,38
VAKBN 1.688.490.632,34
TOASO 1.640.537.119,25
ODINE 1.618.226.347,50
ALTNY 1.597.611.688,04
FROTO 1.582.949.164,60
MGROS 1.565.762.285,00
MANAS 1.403.538.542,86
TERA 1.366.122.780,00
KRDMD 1.293.295.939,36
GUBRF 1.156.397.202,75
BRSAN 1.094.115.619,00
HEDEF 1.074.619.634,80
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 1162
TURK HAVA YOLLARI 611
TUPRAS 604
EMPA ELEKTRONIK 452