Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,21	7,32	426.939.941,81	17:27
A1YEN A1 YENILENEBILIR ENERJI	26,48	1,22	20.287.998,62	17:26
ACSEL ACIPAYAM SELULOZ	96,90	0,21	5.756.865,80	17:27
ADEL ADEL KALEMCILIK	27,70	-0,29	24.673.804,68	17:27
ADESE ADESE GAYRIMENKUL	8,67	-6,47	244.262.601,57	17:27
ADGYO ADRA GMYO	34,66	8,11	125.669.912,62	17:27
AEFES ANADOLU EFES	134,90	-1,82	835.307.265,40	17:27
AFYON AFYON CIMENTO	12,04	1,35	38.263.981,51	17:27
AGESA AGESA HAYAT EMEKLILIK	146,30	-1,28	21.272.127,20	17:27
AGHOL ANADOLU GRUBU HOLDING	246,40	-0,24	42.100.623,90	17:27
AGROT AGROTECH TEKNOLOJI	6,85	1,93	49.868.457,98	17:27
AGYO ATAKULE GMYO	6,29	-0,47	2.199.825,14	17:25
AHGAZ AHLATCI DOGALGAZ	29,30	2,23	138.089.878,66	17:27
AHSGY AHES GMYO	20,12	0,50	13.519.197,74	17:27
AKBNK AKBANK	57,45	0,52	2.815.015.837,75	17:27
AKCNS AKCANSA	128,40	-0,39	47.234.271,60	17:27
AKENR AKENERJI	10,46	0,67	52.368.089,99	17:27
AKFGY AKFEN GMYO	2,06	3,52	78.068.309,97	17:27
AKFIS AKFEN INSAAT	23,68	2,69	335.075.631,04	17:27
AKFYE AKFEN YEN. ENERJI	15,65	0,97	34.017.315,29	17:27
AKGRT AKSIGORTA	5,54	0,18	31.810.468,61	17:27
AKMGY AKMERKEZ GMYO	185,20	1,04	2.182.188,20	17:26
AKSA AKSA	8,73	1,28	63.478.309,66	17:27
AKSEN AKSA ENERJI	32,08	0,63	59.431.982,28	17:27
AKSGY AKIS GMYO	6,16	0,16	23.233.627,22	17:27
AKSUE AKSU ENERJI	14,03	2,41	5.110.169,68	17:24
AKYHO AKDENIZ YATIRIM HOLDING	2,80	0,36	4.780.764,28	17:26
ALARK ALARKO HOLDING	76,40	1,39	144.016.589,75	17:27
ALBRK ALBARAKA TURK	6,66	0,91	96.395.777,91	17:27
ALCAR ALARKO CARRIER	831,00	2,66	19.194.651,50	17:27
ALCTL ALCATEL LUCENT TELETAS	96,80	0,52	15.491.904,90	17:27
ALFAS ALFA SOLAR ENERJI	40,02	3,95	141.271.261,50	17:27
ALGYO ALARKO GMYO	17,77	0,17	28.963.906,66	17:27
ALKA ALKIM KAGIT	6,50	1,25	6.049.452,09	17:26
ALKIM ALKIM KIMYA	14,69	3,89	15.010.961,20	17:26
ALKLC ALTINKILIC GIDA VE SUT	35,90	-3,23	73.759.187,52	17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,85	-0,43	1.002.036.959,19	17:27
ALTNY ALTINAY SAVUNMA	91,90	-1,02	1.019.591.619,90	17:27
ALVES ALVES KABLO	29,64	-0,47	55.711.987,76	17:27
ANELE ANEL ELEKTRIK	15,78	0,64	7.660.653,61	17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,78	0,31	8.775.220,73	17:26
ANHYT ANADOLU HAYAT EMEK.	72,45	2,04	42.710.532,95	17:27
ANSGR ANADOLU SIGORTA	82,40	-0,66	100.508.182,15	17:27
ARASE DOGU ARAS ENERJI	47,80	0,21	26.611.835,44	17:27
ARCLK ARCELIK	109,90	-1,08	220.905.799,30	17:27
ARDYZ ARD BILISIM TEKNOLOJILERI	25,06	2,20	24.742.060,78	17:27
ARENA ARENA BILGISAYAR	30,10	3,51	112.021.814,92	17:27
ARMGD ARMADA GIDA	35,18	-0,34	54.472.957,38	17:23
ARSAN ARSAN TEKSTIL	18,93	-0,42	9.093.183,70	17:25
ARTMS ARTEMIS HALI	27,92	-0,29	37.210.807,18	17:27
ARZUM ARZUM EV ALETLERI	4,24	1,19	18.735.099,31	17:26
ASELS ASELSAN	145,40	0,90	3.724.641.079,60	17:27
ASGYO ASCE GMYO	10,50	-0,57	64.199.666,12	17:27
ASTOR ASTOR ENERJI	84,90	1,19	805.324.619,95	17:27
ASUZU ANADOLU ISUZU	52,20	1,66	40.946.906,95	17:27
ATAGY ATA GMYO	10,89	-2,42	2.586.946,61	17:27
ATAKP ATAKEY PATATES	41,18	8,43	84.605.370,04	17:27
ATATP ATP YAZILIM	74,10	-0,80	37.175.758,00	17:26
ATEKS AKIN TEKSTIL	75,00	0,47	187.415,00	13:55
ATLAS ATLAS YAT. ORT.	4,83	0,42	1.351.492,67	17:23
ATSYH ATLANTIS YATIRIM HOLDING	63,50	-0,78	405.531,90	13:55
AVGYO AVRASYA GMYO	8,89	1,37	2.199.749,85	17:27
AVHOL AVRUPA YATIRIM HOLDING	38,92	1,99	132.907.737,98	17:27
AVOD A.V.O.D GIDA VE TARIM	2,57	1,98	7.136.547,36	17:27
AVPGY AVRUPAKENT GMYO	58,05	-0,51	56.506.105,60	17:27
AVTUR AVRASYA PETROL VE TUR.	11,59	-6,61	13.635.900,61	17:27
AYCES ALTINYUNUS CESME	389,75	0,97	8.123.291,50	17:27
AYDEM AYDEM ENERJI	15,92	1,47	39.568.216,16	17:27
AYEN AYEN ENERJI	23,08	1,50	5.619.754,60	17:27
AYES AYES CELIK HASIR VE CIT	14,00	-1,41	871.627,80	13:55
AYGAZ AYGAZ	132,10	-3,86	244.977.994,90	17:27
AZTEK AZTEK TEKNOLOJI	36,36	1,45	33.258.844,48	17:27
BAGFS BAGFAS	24,94	-0,48	36.300.333,02	17:27
BAHKM BAHADIR KIMYA	42,50	4,94	89.599.124,50	17:27
BAKAB BAK AMBALAJ	28,66	0,49	6.958.364,38	17:25
BALAT BALATACILAR BALATACILIK	47,20	0,00	653.436,80	13:55
BALSU BALSU GIDA	18,21	-9,04	509.840.336,19	17:27
BANVT BANVIT	180,40	0,89	62.866.448,80	17:27
BARMA BAREM AMBALAJ	16,75	1,95	8.123.523,00	17:27
BASCM BASTAS BASKENT CIMENTO	9,92	2,90	480.592,73	13:55
BASGZ BASKENT DOGALGAZ GMYO	32,78	2,37	15.317.032,46	17:27
BAYRK BAYRAK TABAN SANAYI	20,82	-0,57	49.116.637,60	17:27
BEGYO BATI EGE GMYO	10,15	1,60	38.904.187,10	17:27
BERA BERA HOLDING	13,80	1,02	43.235.820,30	17:27
BESLR BESLER GIDA	13,03	0,08	23.020.216,10	17:27
BEYAZ BEYAZ FILO	19,57	-0,10	14.276.577,60	17:27
BFREN BOSCH FREN SISTEMLERI	152,20	-0,20	20.910.000,80	17:26
BIENY BIEN YAPI URUNLERI	44,92	-1,71	160.314.200,08	17:27
BIGCH BUYUK SEFLER BIGCHEFS	37,84	2,88	90.700.293,34	17:26
BIGEN BIRLESIM GRUP ENERJI	11,28	-0,18	287.553.402,20	17:27
BIMAS BIM MAGAZALAR	468,50	-1,47	1.668.071.589,25	17:27
BINBN BIN ULASIM TEKNOLOJILERI	225,60	-6,39	269.052.087,90	17:27
BINHO 1000 YATIRIMLAR HOL.	207,40	5,12	1.345.935.628,80	17:27
BIOEN BIOTREND CEVRE VE ENERJI	21,70	1,31	105.644.775,98	17:27
BIZIM BIZIM MAGAZALARI	23,46	2,36	2.516.995,48	17:24
BJKAS BESIKTAS FUTBOL YAT.	1,81	1,69	31.885.393,81	17:27
BLCYT BILICI YATIRIM	15,84	3,19	12.156.777,45	17:27
BMSCH BMS CELIK HASIR	14,13	7,62	23.172.488,52	17:27
BMSTL BMS BIRLESIK METAL	45,74	0,53	277.421.921,04	17:27
BNTAS BANTAS AMBALAJ	6,50	-0,15	17.989.207,58	17:27
BOBET BOGAZICI BETON SANAYI	19,26	0,10	71.685.929,11	17:27
BORLS BORLEASE OTOMOTIV	64,45	-9,23	318.399.670,30	17:27
BORSK BOR SEKER	19,13	0,84	22.556.208,81	17:27
BOSSA BOSSA	5,69	0,18	8.964.971,12	17:27
BRISA BRISA	68,30	0,00	6.354.338,55	17:24
BRKO BIRKO MENSUCAT	6,70	5,02	2.433.620,90	13:55
BRKSN BERKOSAN YALITIM	6,95	-0,43	2.331.492,16	17:21
BRKVY BIRIKIM VARLIK YONETIM	62,35	0,65	40.379.112,75	17:27
BRLSM BIRLESIM MUHENDISLIK	14,05	0,72	22.044.324,09	17:27
BRMEN BIRLIK MENSUCAT	5,01	-3,65	349.864,18	13:55
BRSAN BORUSAN BORU SANAYI	306,25	1,58	102.774.542,25	17:27
BRYAT BORUSAN YAT. PAZ.	1.710,00	-0,23	67.099.148,00	17:27
BSOKE BATISOKE CIMENTO	15,60	-0,38	200.190.015,94	17:27
BTCIM BATI CIMENTO	5,34	3,09	559.533.301,86	17:27
BUCIM BURSA CIMENTO	6,61	0,61	22.612.952,43	17:27
BULGS BULLS GSYO	24,98	-1,26	187.377.375,18	17:27
BURCE BURCELIK	14,62	1,88	27.982.415,37	17:27
BURVA BURCELIK VANA	95,35	1,44	1.780.968,00	17:27
BVSAN BULBULOGLU VINC	83,45	1,15	19.884.600,20	17:27
BYDNR BAYDONER RESTORANLARI	18,61	1,25	10.628.865,85	17:24
CANTE CAN2 TERMIK	1,49	1,36	60.834.403,55	17:27
CASA CASA EMTIA PETROL	84,95	1,49	2.393.067,40	13:55
CATES CATES ELEKTRIK	30,12	-8,73	324.647.928,52	17:27
CCOLA COCA COLA ICECEK	46,60	0,17	163.380.143,80	17:27
CELHA CELIK HALAT	18,94	1,61	5.772.202,87	17:23
CEMAS CEMAS DOKUM	8,97	-1,75	209.988.227,38	17:27
CEMTS CEMTAS	10,43	1,66	49.071.888,19	17:27
CEMZY CEM ZEYTIN	14,36	3,09	53.386.238,30	17:26
CEOEM CEO EVENT MEDYA	25,68	9,93	51.646.894,74	17:27
CGCAM CAGDAS CAM	26,12	1,08	37.412.847,02	17:27
CIMSA CIMSA	44,94	0,22	381.565.595,90	17:27
CLEBI CELEBI	1.515,00	-0,85	120.472.121,00	17:27
CMBTN CIMBETON	1.862,00	2,25	55.797.770,00	17:27
CMENT CIMENTAS	310,00	3,68	1.497.575,00	13:55
CONSE CONSUS ENERJI	2,92	-0,68	8.506.121,10	17:25
COSMO COSMOS YAT. HOLDING	105,70	-1,95	2.750.076,30	17:26
CRDFA CREDITWEST FAKTORING	11,15	-0,36	17.859.009,06	17:27
CRFSA CARREFOURSA	73,35	1,17	4.606.484,05	17:24
CUSAN CUHADAROGLU METAL	18,81	1,73	5.329.602,60	17:27
CVKMD CVK MADEN	11,21	2,00	114.606.200,63	17:27
CWENE CW ENERJI	13,88	0,51	95.907.491,59	17:27
DAGHL DAGI YATIRIM HOLDING	91,10	0,72	18.613.686,40	17:27
DAGI DAGI GIYIM	4,55	0,44	15.087.415,62	17:27
DAPGM DAP GAYRIMENKUL	8,95	1,24	51.880.916,16	17:27
DARDL DARDANEL	1,63	0,00	36.898.340,87	17:27
DCTTR DCT TRADING DIS TICARET	32,20	3,87	229.021.804,62	17:27
DENGE DENGE HOLDING	2,00	1,52	23.576.826,90	17:27
DERHL DERLUKS YATIRIM HOLDING	29,02	9,67	435.058.800,32	17:27
DERIM DERIMOD	33,84	-1,34	10.070.978,72	17:27
DESA DESA DERI	9,47	0,21	7.443.778,80	17:27
DESPC DESPEC BILGISAYAR	45,32	0,62	7.697.236,38	17:23
DEVA DEVA HOLDING	52,90	1,05	10.029.334,70	17:26
DGATE DATAGATE BILGISAYAR	67,00	2,45	16.845.091,55	17:26
DGGYO DOGUS GMYO	30,84	3,84	3.243.079,64	17:26
DGNMO DOGANLAR MOBILYA	6,01	1,01	5.630.065,23	17:27
DIRIT DIRITEKS DIRILIS TEKSTIL	20,40	1,69	408.655,92	13:55
DITAS DITAS DOGAN	22,60	-3,00	15.681.978,30	17:25
DMRGD DMR UNLU MAMULLER	26,50	-1,27	29.165.420,84	17:27
DMSAS DEMISAS DOKUM	6,77	0,74	6.018.741,16	17:27
DNISI DINAMIK ISI MAKINA YALITIM	20,10	0,30	17.533.127,53	17:27
DOAS DOGUS OTOMOTIV	166,20	0,24	159.906.097,80	17:27
DOBUR DOGAN BURDA	316,00	-3,36	52.201.744,50	17:27
DOCO DO-CO	7.607,50	0,03	39.092.520,00	17:25
DOFER DOFER YAPI MALZEMELERI	32,92	1,11	34.618.896,78	17:27
DOGUB DOGUSAN	18,35	3,73	8.041.915,51	17:27
DOHOL DOGAN HOLDING	14,32	-0,49	211.751.476,77	17:27
DOKTA DOKTAS DOKUMCULUK	20,52	0,39	3.393.395,22	17:26
DSTKF DESTEK FINANS FAKTORING	312,50	0,16	231.579.062,75	17:27
DURDO DURAN DOGAN BASIM	2,99	1,01	7.873.817,71	17:25
DURKN DURUKAN SEKERLEME	13,45	0,60	20.271.664,22	17:27
DYOBY DYO BOYA	12,87	2,55	106.538.396,21	17:27
DZGYO DENIZ GMYO	5,39	0,56	16.687.444,68	17:27
EBEBK EBEBEK MAGAZACILIK	42,40	-0,89	9.097.584,96	17:26
ECILC ECZACIBASI ILAC	41,76	1,80	61.663.572,40	17:27
ECZYT ECZACIBASI YATIRIM	168,30	2,62	29.155.150,10	17:27
EDATA E-DATA TEKNOLOJI	4,03	0,50	10.575.165,03	17:26
EDIP EDIP GAYRIMENKUL	28,08	7,59	313.032.407,46	17:27
EFORC EFOR CAY SANAYI	111,90	1,63	112.984.071,70	17:27
EGEEN EGE ENDUSTRI	7.082,50	-4,19	206.443.525,00	17:27
EGEGY EGEYAPI AVRUPA GMYO	21,06	-1,50	27.233.192,66	17:26
EGEPO NASMED EGEPOL	6,54	4,31	76.110.178,25	17:27
EGGUB EGE GUBRE	93,15	2,93	87.755.107,85	17:27
EGPRO EGE PROFIL	18,09	0,95	21.703.688,99	17:27
EGSER EGE SERAMIK	2,88	1,77	3.493.897,29	17:27
EKGYO EMLAK KONUT GMYO	15,01	4,67	2.612.930.822,77	17:27
EKIZ EKIZ KIMYA	55,35	-2,81	394.961,55	13:55
EKOS EKOS TEKNOLOJI	20,68	0,10	25.318.251,90	17:27
EKSUN EKSUN GIDA	5,26	1,94	13.961.338,19	17:27
ELITE ELITE NATUREL ORGANIK GIDA	31,16	0,84	37.694.652,64	17:27
EMKEL EMEK ELEKTRIK	42,20	0,67	318.057.847,12	17:27
EMNIS EMINIS AMBALAJ	207,10	2,02	1.094.442,10	13:55
ENDAE ENDA ENERJI HOLDING	15,46	-3,01	49.597.387,27	17:27
ENERY ENERYA ENERJI	6,92	8,63	570.938.239,51	17:27
ENJSA ENERJISA ENERJI	53,45	2,69	95.194.117,50	17:27
ENKAI ENKA INSAAT	61,25	0,74	264.496.008,65	17:27
ENSRI ENSARI SINAI YATIRIMLAR	19,89	-0,55	19.205.952,50	17:26
ENTRA IC ENTERRA YEN. ENERJI	9,39	9,95	364.797.811,86	17:27
EPLAS EGEPLAST	4,85	1,89	4.118.809,91	17:26
ERBOS ERBOSAN	138,80	0,58	3.382.019,70	17:22
ERCB ERCIYAS CELIK BORU	66,75	0,07	12.352.150,85	17:27
EREGL EREGLI DEMIR CELIK	26,16	2,99	6.644.296.651,72	17:27
ERSU ERSU GIDA	14,99	-1,32	2.189.023,42	17:27
ESCAR ESCAR FILO	66,85	-2,19	26.495.003,40	17:27
ESCOM ESCORT TEKNOLOJI	2,95	0,34	51.933.239,86	17:27
ESEN ESENBOGA ELEKTRIK	70,35	-2,09	26.095.828,10	17:27
ETILR ETILER GIDA	8,58	-0,81	42.745.030,62	17:27
ETYAT EURO TREND YAT. ORT.	12,83	-0,54	2.402.451,87	17:22
EUHOL EURO YATIRIM HOLDING	13,91	-6,64	4.109.074,55	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,29	1,18	1.678.625,04	17:27
EUPWR EUROPOWER ENERJI	25,32	5,32	162.577.743,80	17:27
EUREN EUROPEN ENDUSTRI	5,43	0,00	498.976.669,99	17:27
EUYO EURO YAT. ORT.	10,00	0,30	1.312.407,54	17:24
EYGYO EYG GMYO	2,23	0,45	6.831.145,49	17:26
FADE FADE GIDA	12,11	0,92	6.552.040,39	17:27
FENER FENERBAHCE FUTBOL	47,66	1,15	245.242.231,52	17:27
FLAP FLAP KONGRE TOPLANTI HIZ.	8,64	-0,69	7.423.354,72	17:27
FMIZP F-M IZMIT PISTON	273,50	0,92	11.366.214,00	17:26
FONET FONET BILGI TEKNOLOJILERI	14,09	0,07	112.046.684,86	17:27
FORMT FORMET METAL VE CAM	3,28	-1,80	98.559.902,33	17:27
FORTE FORTE BILGI ILETISIM	69,20	1,76	23.152.880,30	17:26
FRIGO FRIGO PAK GIDA	6,08	1,00	11.919.908,73	17:27
FROTO FORD OTOSAN	83,20	1,84	535.132.883,20	17:27
FZLGY FUZUL GMYO	33,12	-2,59	105.442.942,04	17:27
GARAN GARANTI BANKASI	114,30	1,78	2.247.578.044,50	17:27
GARFA GARANTI FAKTORING	28,06	9,95	315.377.348,94	17:27
GEDIK GEDIK Y. MEN. DEG.	14,91	9,96	343.727.067,87	17:27
GEDZA GEDIZ AMBALAJ	20,02	0,81	8.047.132,06	17:27
GENIL GEN ILAC	149,20	1,50	409.697.933,50	17:27
GENTS GENTAS	25,56	8,77	420.564.800,32	17:27
GEREL GERSAN ELEKTRIK	12,49	-0,56	102.859.499,33	17:27
GESAN GIRISIM ELEKTRIK SANAYI	38,60	0,89	137.849.501,14	17:27
GIPTA GIPTA OFIS KIRTASIYE	106,70	-1,30	111.778.953,50	17:27
GLBMD GLOBAL MEN. DEG.	10,02	0,91	2.177.471,89	17:27
GLCVY GELECEK VARLIK YONETIMI	55,60	-0,18	31.139.612,75	17:27
GLRMK GULERMAK AGIR SANAYI	131,90	1,54	265.150.969,80	17:26
GLRYH GULER YAT. HOLDING	3,63	8,36	103.744.311,93	17:27
GLYHO GLOBAL YAT. HOLDING	7,31	0,69	97.450.598,49	17:26
GMTAS GIMAT MAGAZACILIK	16,46	0,37	10.629.843,53	17:27
GOKNR GOKNUR GIDA	22,14	2,50	37.475.094,90	17:27
GOLTS GOLTAS CIMENTO	309,75	1,81	30.203.927,00	17:27
GOODY GOOD-YEAR	15,44	1,45	14.745.956,08	17:27
GOZDE GOZDE GIRISIM	16,26	-0,49	59.188.715,10	17:27
GRNYO GARANTI YAT. ORT.	8,18	2,38	2.552.215,65	17:27
GRSEL GUR-SEL TURIZM TASIMACILIK	244,50	-1,49	188.716.667,30	17:27
GRTHO GRAINTURK HOLDING	319,00	-9,63	229.411.643,50	17:27
GSDDE GSD DENIZCILIK	8,02	0,75	7.012.289,75	17:27
GSDHO GSD HOLDING	3,53	0,86	27.318.803,53	17:22
GSRAY GALATASARAY SPORTIF	1,57	-0,63	132.912.945,13	17:27
GUBRF GUBRE FABRIK.	220,40	0,50	798.596.212,20	17:27
GUNDG GUNDOGDU GIDA	56,50	0,62	27.509.709,40	17:27
GWIND GALATA WIND ENERJI	21,44	1,32	101.700.865,78	17:27
GZNMI GEZINOMI SEYAHAT	217,90	0,88	86.230.036,70	17:27
HALKB T. HALK BANKASI	20,58	2,18	291.085.170,20	17:27
HATEK HATAY TEKSTIL	25,06	0,64	5.567.687,10	17:26
HATSN HATSAN GEMI	35,44	1,55	36.897.240,50	17:27
HDFGS HEDEF GIRISIM	1,26	0,00	59.538.074,98	17:27
HEDEF HEDEF HOLDING	8,52	-0,35	22.114.908,09	17:27
HEKTS HEKTAS	2,90	1,40	106.035.434,79	17:27
HKTM HIDROPAR HAREKET KONTROL	9,93	1,74	9.709.877,87	17:26
HLGYO HALK GMYO	2,73	3,41	66.095.589,67	17:27
HOROZ HOROZ LOJISTIK	45,12	1,81	39.853.030,74	17:26
HRKET HAREKET PROJE TASIMACILIGI	77,75	3,32	130.781.026,30	17:27
HTTBT HITIT BILGISAYAR	37,88	2,32	35.058.168,20	17:27
HUBVC HUB GIRISIM	1,63	0,62	2.908.149,03	17:27
HUNER HUN YENILENEBILIR ENERJI	3,23	1,25	24.562.757,63	17:27
HURGZ HURRIYET GZT.	6,40	1,43	15.928.936,30	17:27
ICBCT ICBC TURKEY BANK	15,14	-0,53	54.601.107,86	17:27
ICUGS ICU GIRISIM	2,94	9,70	276.666.607,57	17:26
IDGYO IDEALIST GMYO	2,35	-0,42	4.050.864,65	17:25
IEYHO ISIKLAR ENERJI YAPI HOL.	13,04	0,62	79.487.440,83	17:27
IHAAS IHLAS HABER AJANSI	27,24	-0,87	71.372.109,44	17:27
IHEVA IHLAS EV ALETLERI	1,95	-1,02	4.051.464,67	17:27
IHGZT IHLAS GAZETECILIK	1,34	-0,74	91.352.502,78	17:27
IHLAS IHLAS HOLDING	2,17	0,00	264.844.815,31	17:27
IHLGM IHLAS GAYRIMENKUL	2,33	1,30	229.339.715,17	17:27
IHYAY IHLAS YAYIN HOLDING	2,02	-1,46	74.255.425,53	17:27
IMASM IMAS MAKINA	2,90	1,40	61.540.660,44	17:27
INDES INDEKS BILGISAYAR	6,18	1,64	23.289.249,04	17:27
INFO INFO YATIRIM	2,93	-6,09	524.297.128,60	17:27
INGRM INGRAM BILISIM	342,25	1,41	17.331.692,00	17:25
INTEK INNOSA TEKNOLOJI	351,25	-1,26	1.592.732,00	13:55
INTEM INTEMA	169,80	1,19	6.943.454,90	17:25
INVEO INVEO YATIRIM HOLDING	8,31	9,92	199.769.337,38	17:27
INVES INVESTCO HOLDING	217,60	-4,18	33.607.726,80	17:13
IPEKE IPEK DOGAL ENERJI	61,30	1,74	95.067.203,45	17:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,50	1,58	1.277.966,25	13:55
ISBTR IS BANKASI (B)	466.010,00	0,00	466.010,00	12:55
ISCTR IS BANKASI (C)	11,35	0,71	2.933.448.013,49	17:27
ISDMR ISKENDERUN DEMIR CELIK	35,34	2,67	135.845.664,82	17:27
ISFIN IS FIN.KIR.	11,66	-0,77	31.626.763,06	17:27
ISGSY IS GIRISIM	34,88	-1,91	48.585.585,86	17:27
ISGYO IS GMYO	15,50	0,52	50.888.649,15	17:27
ISKPL ISIK PLASTIK	28,18	9,22	60.178.005,84	17:27
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,54	1,95	255.324.113,72	17:27
ISSEN ISBIR SENTETIK DOKUMA	6,83	0,15	7.566.387,48	17:27
ISYAT IS YAT. ORT.	7,64	0,79	6.509.857,05	17:27
IZENR IZDEMIR ENERJI	6,26	6,64	769.620.393,63	17:27
IZFAS IZMIR FIRCA	139,10	2,66	121.198.528,20	17:27
IZINV IZ YATIRIM HOLDING	42,60	2,06	9.087.242,04	17:27
IZMDC IZMIR DEMIR CELIK	5,07	1,00	15.889.067,02	17:26
JANTS JANTSA JANT SANAYI	19,27	0,10	26.870.234,05	17:27
KAPLM KAPLAMIN	211,00	-1,81	24.231.240,20	17:27
KAREL KAREL ELEKTRONIK	7,67	0,79	13.551.139,14	17:27
KARSN KARSAN OTOMOTIV	8,90	0,34	45.963.065,46	17:27
KARTN KARTONSAN	77,30	1,18	8.770.654,35	17:27
KATMR KATMERCILER EKIPMAN	1,80	-1,64	493.790.512,25	17:27
KAYSE KAYSERI SEKER FABRIKASI	17,75	1,25	17.484.385,45	17:27
KBORU KUZEY BORU	12,80	-1,77	94.519.809,53	17:27
KCAER KOCAER CELIK	13,37	6,11	250.222.461,14	17:27
KCHOL KOC HOLDING	145,00	0,69	2.938.267.237,60	17:27
KENT KENT GIDA	676,00	-0,07	1.535.577,50	13:55
KERVN KERVANSARAY YAT. HOLDING	1,89	0,53	102.957,55	13:55
KFEIN KAFEIN YAZILIM	89,40	1,76	22.365.206,30	17:27
KGYO KORAY GMYO	3,32	-1,19	20.837.575,37	17:26
KIMMR KIM MARKET-ERSAN ALISVERIS	11,23	-0,09	12.729.532,41	17:27
KLGYO KILER GMYO	5,25	5,42	194.400.901,12	17:27
KLKIM KALEKIM KIMYEVI MADDELER	26,62	0,45	24.274.523,12	17:26
KLMSN KLIMASAN KLIMA	22,42	1,26	20.323.699,44	17:27
KLNMA T. KALKINMA BANK.	6,39	0,63	351.462,78	13:55
KLRHO KILER HOLDING	72,25	9,06	173.837.815,55	17:27
KLSER KALESERAMIK	27,18	1,12	28.545.154,48	17:27
KLSYN KOLEKSIYON MOBILYA	5,39	-2,00	17.092.423,56	17:27
KLYPV KALYON GUNES TEKNOLOJILERI	60,40	1,85	188.912.651,75	17:27
KMPUR KIMTEKS POLIURETAN	13,40	0,90	8.850.366,86	17:27
KNFRT KONFRUT TARIM	10,86	2,84	8.998.359,81	17:27
KOCMT KOC METALURJI	12,01	0,84	36.117.806,45	17:27
KONKA KONYA KAGIT	30,40	0,66	5.872.985,62	17:23
KONTR KONTROLMATIK TEKNOLOJI	21,14	0,76	204.040.824,26	17:27
KONYA KONYA CIMENTO	4.710,00	0,32	42.438.027,50	17:27
KOPOL KOZA POLYESTER	4,65	0,65	27.235.699,31	17:27
KORDS KORDSA TEKNIK TEKSTIL	52,85	-0,47	21.515.750,90	17:27
KOTON KOTON MAGAZACILIK	14,55	1,82	96.295.487,28	17:27
KOZAA KOZA MADENCILIK	83,90	1,27	281.426.339,90	17:27
KOZAL KOZA ALTIN	22,96	1,59	610.081.970,80	17:27
KRDMA KARDEMIR (A)	54,55	1,96	112.717.350,85	17:27
KRDMB KARDEMIR (B)	26,40	10,00	137.526.415,08	17:27
KRDMD KARDEMIR (D)	22,80	4,88	1.379.048.255,10	17:27
KRGYO KORFEZ GMYO	8,71	0,23	46.903.374,99	17:26
KRONT KRON TEKNOLOJI	7,87	-4,02	16.618.714,23	17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,62	3,12	4.991.375,20	17:27
KRSTL KRISTAL KOLA	6,47	8,92	131.896.883,94	17:27
KRTEK KARSU TEKSTIL	23,74	0,42	4.872.154,26	17:27
KRVGD KERVAN GIDA	1,85	-0,54	12.502.693,86	17:27
KSTUR KUSTUR KUSADASI TURIZM	3.000,00	-2,28	2.089.935,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	6,87	0,15	224.687.928,77	17:27
KTSKR KUTAHYA SEKER FABRIKASI	57,50	1,77	12.722.279,70	17:27
KUTPO KUTAHYA PORSELEN	78,70	0,58	25.106.330,75	17:24
KUVVA KUVVA GIDA	89,80	3,82	5.289.148,60	13:55
KUYAS KUYAS YATIRIM	58,05	-2,85	314.701.610,70	17:27
KZBGY KIZILBUK GYO	10,45	0,29	125.764.433,44	17:27
KZGYO KUZUGRUP GMYO	20,10	0,20	27.146.588,92	17:27
LIDER LDR TURIZM	232,00	-0,51	50.482.286,00	17:27
LIDFA LIDER FAKTORING	3,64	0,00	45.380.653,41	17:27
LILAK LILA KAGIT	22,54	9,42	229.777.446,66	17:27
LINK LINK BILGISAYAR	566,00	-2,08	35.950.686,50	17:27
LKMNH LOKMAN HEKIM SAGLIK	14,51	0,35	7.902.921,39	17:27
LMKDC LIMAK DOGU ANADOLU	24,52	0,33	59.782.392,64	17:27
LOGO LOGO YAZILIM	139,30	2,80	86.821.115,00	17:27
LRSHO LORAS HOLDING	5,74	-4,17	81.190.551,37	17:27
LUKSK LUKS KADIFE	75,70	0,93	10.725.248,65	17:27
LYDHO LYDIA HOLDING	91,40	-0,49	25.946.689,40	17:25
LYDYE LYDIA YESIL ENERJI	12.520,00	0,56	18.910.015,00	17:27
MAALT MARMARIS ALTINYUNUS	631,00	2,19	21.274.291,00	17:27
MACKO MACKOLIK INTERNET HIZMETLERI	37,78	1,34	25.917.503,06	17:27
MAGEN MARGUN ENERJI	32,26	-2,24	82.028.358,56	17:27
MAKIM MAKIM MAKINE	20,24	6,08	75.067.311,51	17:27
MAKTK MAKINA TAKIM	10,95	-0,36	59.888.116,12	17:27
MANAS MANAS ENERJI YONETIMI	5,19	-2,08	46.897.012,27	17:26
MARBL TUREKS TURUNC MADENCILIK	13,00	1,40	24.798.753,16	17:27
MARKA MARKA YATIRIM HOLDING	49,80	-0,16	30.293.850,92	17:27
MARTI MARTI OTEL	2,82	0,00	35.568.560,66	17:27
MAVI MAVI GIYIM	34,58	-0,23	242.519.705,58	17:27
MEDTR MEDITERA TIBBI MALZEME	26,74	0,38	12.639.082,20	17:27
MEGAP MEGA POLIETILEN	2,48	-0,80	1.767.202,32	13:55
MEGMT MEGA METAL	25,44	0,63	38.722.062,76	17:27
MEKAG MEKA GLOBAL MAKINE	38,06	0,05	15.983.395,00	17:27
MEPET METRO PETROL VE TESISLERI	12,01	-2,36	24.818.428,16	17:27
MERCN MERCAN KIMYA	16,26	-1,87	34.359.302,71	17:27
MERIT MERIT TURIZM	12,23	-1,37	18.475.243,08	17:27
MERKO MERKO GIDA	13,19	-0,53	52.713.681,78	17:27
METRO METRO HOLDING	2,97	-1,66	29.615.062,40	17:26
METUR METEMTUR YATIRIM	30,32	-2,19	775.553.533,48	17:27
MGROS MIGROS TICARET	456,00	-0,27	431.298.123,75	17:27
MHRGY MHR GMYO	5,23	1,75	14.096.965,83	17:27
MIATK MIA TEKNOLOJI	28,88	0,70	173.384.424,04	17:27
MMCAS MMC SAN. VE TIC. YAT.	25,56	0,63	197.146,40	13:55
MNDRS MENDERES TEKSTIL	10,12	0,20	15.434.851,96	17:27
MNDTR MONDI TURKEY	5,22	2,15	5.674.948,82	17:26
MOBTL MOBILTEL ILETISIM	6,71	1,67	53.516.668,47	17:27
MOGAN MOGAN ENERJI	7,79	1,56	45.484.249,62	17:27
MOPAS MOPAS MARKETCILIK	27,52	-1,08	36.704.444,94	17:27
MPARK MLP SAGLIK	307,50	-1,13	135.381.378,25	17:27
MRGYO MARTI GMYO	1,78	-3,78	225.080.940,59	17:27
MRSHL MARSHALL	1.272,00	0,87	36.220.459,00	17:26
MSGYO MISTRAL GMYO	3,95	0,25	8.190.974,67	17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER	17,66	1,03	5.596.611,93	17:27
MTRYO METRO YAT. ORT.	6,24	0,65	1.220.863,35	17:27
MZHLD MAZHAR ZORLU HOLDING	5,68	3,27	661.804,87	17:27
NATEN NATUREL ENERJI	47,70	1,19	128.826.959,20	17:27
NETAS NETAS TELEKOM.	44,18	0,55	8.404.377,04	17:27
NIBAS NIGBAS NIGDE BETON	18,53	3,40	41.387.696,66	17:27
NTGAZ NATURELGAZ	8,43	0,48	20.717.683,88	17:27
NTHOL NET HOLDING	41,40	-1,85	94.753.616,80	17:27
NUGYO NUROL GMYO	7,12	-0,56	11.236.903,57	17:27
NUHCM NUH CIMENTO	202,00	1,00	21.016.297,60	17:27
OBAMS OBA MAKARNACILIK	49,26	0,16	220.203.281,07	17:27
OBASE OBASE BILGISAYAR	28,28	1,36	6.178.878,28	17:25
ODAS ODAS ELEKTRIK	4,76	2,37	64.326.763,63	17:27
ODINE ODINE TEKNOLOJI	73,90	-1,60	57.317.613,20	17:27
OFSYM OFIS YEM GIDA	38,56	0,21	14.431.624,66	17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	78,90	0,25	8.295.331,20	17:27
ONRYT ONUR TEKNOLOJI	71,60	-3,37	175.692.638,35	17:27
ORCAY ORCAY ORTAKOY CAY SANAYI	6,84	0,44	1.459.260,35	17:27
ORGE ORGE ENERJI ELEKTRIK	67,80	-2,09	113.117.703,85	17:27
ORMA ORMA ORMAN MAHSULLERI	150,00	-2,41	808.965,00	13:55
OSMEN OSMANLI MENKUL	7,71	0,26	30.605.732,30	17:27
OSTIM OSTIM ENDUSTRIYEL YAT	3,97	0,51	33.583.271,65	17:27
OTKAR OTOKAR	374,75	-1,12	96.125.682,25	17:27
OTTO OTTO HOLDING	441,00	4,13	10.409.196,25	17:27
OYAKC OYAK CIMENTO	21,24	1,82	143.588.031,12	17:27
OYAYO OYAK YAT. ORT.	23,96	0,25	1.759.600,56	17:23
OYLUM OYLUM SINAI YATIRIMLAR	8,81	-2,11	12.544.446,28	17:25
OYYAT OYAK YATIRIM MENKUL	29,74	2,84	9.568.303,24	17:26
OZATD OZATA DENIZCILIK	147,00	-0,68	39.947.445,40	17:26
OZGYO OZDERICI GMYO	6,46	-7,32	128.885.392,57	17:27
OZKGY OZAK GMYO	10,62	3,01	37.107.568,07	17:27
OZRDN OZERDEN AMBALAJ	7,93	2,19	1.618.318,67	17:16
OZSUB OZSU BALIK	21,40	-0,09	13.716.118,36	17:25
OZYSR OZYASAR TEL	25,12	0,80	27.526.207,26	17:27
PAGYO PANORA GMYO	70,45	0,79	5.906.048,60	17:27
PAMEL PAMEL ELEKTRIK	78,30	-0,89	12.145.408,10	17:24
PAPIL PAPILON SAVUNMA	32,38	-8,89	698.416.760,58	17:27
PARSN PARSAN	79,45	0,25	25.589.330,65	17:24
PASEU PASIFIK EURASIA LOJISTIK	86,35	-0,75	219.727.836,20	17:27
PATEK PASIFIK TEKNOLOJI	19,95	1,27	924.982.603,28	17:27
PCILT PC ILETISIM MEDYA	12,73	-0,39	14.521.507,11	17:27
PEHOL PERA YATIRIM HOLDING	15,26	-0,78	368.247.901,93	17:27
PEKGY PEKER GMYO	2,11	-9,83	1.569.766.642,98	17:27
PENGD PENGUEN GIDA	7,14	0,28	11.371.911,00	17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,66	-0,08	23.367.264,62	17:27
PETKM PETKIM	16,66	0,24	450.362.759,54	17:27
PETUN PINAR ET VE UN	9,10	2,13	21.539.293,99	17:27
PGSUS PEGASUS	220,90	1,28	2.338.614.423,40	17:27
PINSU PINAR SU	5,61	0,18	4.090.909,52	17:26
PKART PLASTIKKART	61,95	2,65	30.824.286,80	17:27
PKENT PETROKENT TURIZM	201,60	3,38	20.537.852,70	17:27
PLTUR PLATFORM TURIZM	23,00	2,59	50.997.021,02	17:27
PNLSN PANELSAN CATI CEPHE	35,78	3,11	45.599.314,26	17:27
PNSUT PINAR SUT	8,70	2,47	10.917.974,36	17:25
POLHO POLISAN HOLDING	19,16	-0,73	205.091.007,68	17:27
POLTK POLITEKNIK METAL	5.705,00	-0,70	15.923.900,00	17:26
PRDGS PARDUS GIRISIM	5,28	1,34	14.853.129,64	17:27
PRKAB TURK PRYSMIAN KABLO	25,56	0,00	3.374.627,88	17:27
PRKME PARK ELEK.MADENCILIK	15,87	0,13	6.956.712,27	17:26
PRZMA PRIZMA PRESS MATBAACILIK	13,82	0,29	4.796.496,03	17:27
PSDTC PERGAMON DIS TICARET	104,80	-0,76	14.303.881,10	17:27
PSGYO PASIFIK GMYO	2,00	2,56	259.527.915,47	17:27
QNBFK QNB FINANSAL KIRALAMA	33,32	1,59	230.867,04	13:55
QNBTR QNB BANK	251,50	0,20	1.964.116,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,02	1,35	156.856.949,85	17:27
RALYH RAL YATIRIM HOLDING	101,00	-2,88	153.972.859,40	17:27
RAYSG RAY SIGORTA	222,70	-0,58	57.631.720,40	17:27
REEDR REEDER TEKNOLOJI	9,24	0,11	129.188.071,39	17:27
RGYAS RONESANS GAYRIMENKUL YAT.	129,00	0,78	65.804.781,00	17:27
RNPOL RAINBOW POLIKARBONAT	29,96	-0,60	3.338.324,46	17:23
RODRG RODRIGO TEKSTIL	15,95	-1,54	1.429.120,24	17:26
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,67	0,75	48.638.146,87	17:27
RUBNS RUBENIS TEKSTIL	18,47	0,44	6.507.482,78	17:27
RUZYE RUZY MADENCILIK VE ENERJI	8,33	-0,72	34.029.270,18	17:27
RYGYO REYSAS GMYO	15,59	-2,07	97.052.214,89	17:27
RYSAS REYSAS LOJISTIK	12,75	-4,06	49.780.595,18	17:27
SAFKR SAFKAR EGE SOGUTMACILIK	105,20	3,95	49.443.694,30	17:27
SAHOL SABANCI HOLDING	78,65	1,68	1.176.492.023,60	17:27
SAMAT SARAY MATBAACILIK	17,30	0,64	23.247.974,67	17:27
SANEL SANEL MUHENDISLIK	23,96	1,44	2.781.840,46	17:24
SANFM SANIFOAM ENDUSTRI	15,67	-2,12	90.419.674,78	17:27
SANKO SANKO PAZARLAMA	18,74	2,63	6.185.923,02	17:27
SARKY SARKUYSAN	17,38	0,58	9.400.167,21	17:27
SASA SASA POLYESTER	2,86	0,00	596.590.545,20	17:27
SAYAS SAY YENILENEBILIR ENERJI	48,18	0,08	56.391.785,34	17:27
SDTTR SDT UZAY VE SAVUNMA	214,30	-7,71	1.925.977.175,50	17:27
SEGMN SEGMEN KARDESLER GIDA	22,20	-0,18	32.240.535,52	17:27
SEGYO SEKER GMYO	3,73	0,27	16.963.712,10	17:27
SEKFK SEKER FIN. KIR.	6,85	0,00	3.382.518,41	17:26
SEKUR SEKURO PLASTIK	14,96	3,10	5.830.962,96	17:27
SELEC SELCUK ECZA DEPOSU	84,10	-1,46	665.892.912,85	17:27
SELGD SELCUK GIDA	52,95	3,22	9.227.695,73	17:27
SELVA SELVA GIDA	1,76	1,15	8.147.862,85	17:27
SERNT SERANIT GRANIT SERAMIK	9,35	0,32	84.613.855,31	17:27
SEYKM SEYITLER KIMYA	2,87	0,70	2.644.703,54	17:27
SILVR SILVERLINE ENDUSTRI	15,74	-0,13	1.660.044,85	17:21
SISE SISE CAM	32,68	1,87	798.797.890,36	17:27
SKBNK SEKERBANK	5,08	3,67	246.626.895,05	17:27
SKTAS SOKTAS	5,01	1,01	6.583.231,06	17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER	74,10	0,54	7.311.847,60	17:17
SKYMD SEKER YATIRIM	12,20	1,67	203.831.084,95	17:27
SMART SMARTIKS YAZILIM	22,28	0,09	8.220.064,22	17:23
SMRTG SMART GUNES ENERJISI TEK.	26,30	1,08	33.886.550,96	17:27
SMRVA SUMER VARLIK YONETIM	172,50	-9,97	632.427.495,40	17:27
SNGYO SINPAS GMYO	3,72	4,49	126.267.874,12	17:27
SNICA SANICA ISI SANAYI	3,98	0,00	34.585.837,13	17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM	234,20	0,52	4.180.894,60	13:55
SNPAM SONMEZ PAMUKLU	56,40	1,99	392.431,20	13:55
SODSN SODAS SODYUM SANAYII	78,50	0,26	481.362,00	13:55
SOKE SOKE DEGIRMENCILIK	10,85	-0,82	54.604.641,40	17:27
SOKM SOK MARKETLER TICARET	32,38	0,87	97.302.856,36	17:26
SONME SONMEZ FILAMENT	110,80	5,52	11.729.586,50	17:26
SRVGY SERVET GMYO	2,70	8,00	108.507.005,26	17:27
SUMAS SUMAS SUNI TAHTA	259,50	1,86	1.172.089,50	13:55
SUNTK SUN TEKSTIL	32,34	-0,74	40.954.231,06	17:27
SURGY SUR TATIL EVLERI GMYO	47,42	0,72	29.129.747,54	17:27
SUWEN SUWEN TEKSTIL	14,35	-0,07	30.702.391,59	17:26
TABGD TAB GIDA	173,30	3,77	166.360.765,00	17:27
TARKM TARKIM BITKI KORUMA	309,00	0,65	24.176.216,50	17:27
TATEN TATLIPINAR ENERJI URETIM	42,34	0,47	100.422.271,52	17:27
TATGD TAT GIDA	10,79	-0,83	48.738.873,86	17:27
TAVHL TAV HAVALIMANLARI	221,70	3,36	485.548.084,10	17:27
TBORG T.TUBORG	167,00	0,00	6.785.755,50	17:10
TCELL TURKCELL	88,80	2,30	1.322.188.349,70	17:27
TCKRC KIRAC GALVANIZ	34,10	0,41	31.841.093,30	17:27
TDGYO TREND GMYO	15,01	1,35	16.923.452,91	17:27
TEKTU TEK-ART TURIZM	7,35	6,52	142.001.583,31	17:27
TERA TERA YATIRIM MENKUL DEGERLER	289,75	-0,09	324.782.343,25	17:27
TEZOL EUROPAP TEZOL KAGIT	20,64	-2,46	408.850.182,26	17:27
TGSAS TGS DIS TICARET	83,75	2,13	7.557.296,05	17:24
THYAO TURK HAVA YOLLARI	256,50	1,79	4.169.211.896,00	17:27
TKFEN TEKFEN HOLDING	130,50	6,70	1.097.920.186,90	17:27
TKNSA TEKNOSA IC VE DIS TICARET	20,80	1,17	45.229.255,04	17:27
TLMAN TRABZON LIMAN	74,30	0,41	5.069.718,90	17:26
TMPOL TEMAPOL POLIMER PLASTIK	68,25	1,11	2.176.049,55	17:25
TMSN TUMOSAN MOTOR VE TRAKTOR	97,95	-0,05	74.702.480,35	17:27
TNZTP TAPDI TINAZTEPE	34,98	0,69	13.826.157,40	17:27
TOASO TOFAS OTO. FAB.	178,90	0,90	501.546.882,10	17:27
TRCAS TURCAS PETROL	29,40	7,61	163.833.697,94	17:27
TRGYO TORUNLAR GMYO	61,95	2,48	54.005.531,50	17:27
TRILC TURK ILAC SERUM	18,97	-0,05	76.976.624,35	17:27
TSGYO TSKB GMYO	6,18	-0,80	17.785.541,19	17:25
TSKB T.S.K.B.	10,78	1,60	161.755.944,01	17:27
TSPOR TRABZONSPOR SPORTIF	1,30	-9,72	32.918.797,60	17:27
TSPORR TRABZONSPOR SPORTIF - RHKP	0,46	-28,13	64.049.409,97	17:27
TTKOM TURK TELEKOM	54,20	1,21	550.470.293,90	17:27
TTRAK TURK TRAKTOR	564,00	0,53	67.047.759,00	17:27
TUCLK TUGCELIK	9,35	1,74	42.492.767,69	17:27
TUKAS TUKAS	2,54	0,00	51.569.559,83	17:27
TUPRS TUPRAS	143,00	-0,56	3.320.634.526,30	17:27
TUREX TUREKS TURIZM TASIMACILIK	19,78	0,41	1.226.716.567,85	17:27
TURGG TURKER PROJE GAYRIMENKUL	492,25	4,01	28.300.058,25	17:26
TURSG TURKIYE SIGORTA	7,88	0,13	124.801.787,62	17:27
UFUK UFUK YATIRIM	958,50	-0,78	14.764.223,00	17:25
ULAS ULASLAR TURIZM YAT.	21,90	-0,45	1.856.716,26	17:27
ULKER ULKER BISKUVI	100,20	0,45	350.937.886,15	17:27
ULUFA ULUSAL FAKTORING	3,74	0,00	44.328.447,30	17:27
ULUSE ULUSOY ELEKTRIK	150,50	-0,66	42.696.059,00	17:27
ULUUN ULUSOY UN SANAYI	7,13	-0,42	144.419.670,13	17:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,40	1,72	10.481.910,96	17:26
USAK USAK SERAMIK	4,42	-6,55	225.658.125,59	17:27
VAKBN VAKIFLAR BANKASI	23,88	1,62	214.251.484,10	17:27
VAKFN VAKIF FIN. KIR.	2,05	0,49	63.842.288,57	17:27
VAKKO VAKKO TEKSTIL	52,95	0,28	22.313.934,55	17:27
VANGD VANET GIDA	42,22	-1,72	14.527.362,00	17:27
VBTYZ VBT YAZILIM	20,10	0,60	25.920.457,46	17:27
VERTU VERUSATURK GIRISIM	29,28	0,07	4.952.688,96	17:27
VERUS VERUSA HOLDING	231,40	1,00	7.126.549,60	17:25
VESBE VESTEL BEYAZ ESYA	9,13	3,16	41.449.745,04	17:27
VESTL VESTEL	32,54	1,12	105.779.549,94	17:27
VKFYO VAKIF YAT. ORT.	16,21	1,25	1.290.077,94	17:27
VKGYO VAKIF GMYO	1,98	2,59	42.424.101,58	17:27
VKING VIKING KAGIT	26,02	0,54	922.532,46	17:26
VRGYO VERA KONSEPT GMYO	2,44	2,09	50.017.141,13	17:26
VSNMD VISNE MADENCILIK	533,00	4,51	310.935.758,50	17:27
YAPRK YAPRAK SUT VE BESI CIFT.	257,25	0,59	67.510.593,25	17:27
YATAS YATAS	24,22	0,08	8.735.276,92	17:25
YAYLA YAYLA EN. UR. TUR. VE INS	22,88	-5,38	11.638.961,82	17:19
YBTAS YIBITAS INSAAT MALZEME	111.497,50	7,83	11.840.427,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,00	-0,11	112.525.958,20	17:27
YESIL YESIL YATIRIM HOLDING	1,39	0,00	24.330.847,05	17:27
YGGYO YENI GIMAT GMYO	81,15	-0,55	6.886.103,10	17:26
YGYO YESIL GMYO	4,69	-1,88	2.855.886,53	13:55
YIGIT YIGIT AKU	22,04	1,47	46.537.788,94	17:27
YKBNK YAPI VE KREDI BANK.	26,78	1,36	3.132.379.880,22	17:27
YKSLN YUKSELEN CELIK	4,72	4,89	43.716.508,22	17:27
YONGA YONGA MOBILYA	60,00	3,45	214.189,00	13:55
YUNSA YUNSA	4,82	0,63	9.259.149,96	17:27
YYAPI YESIL YAPI	1,46	2,10	49.134.611,98	17:27
YYLGD YAYLA GIDA	9,38	2,96	55.934.849,20	17:27
ZEDUR ZEDUR ENERJI	7,37	-1,99	35.213.092,60	17:27
ZOREN ZORLU ENERJI	2,87	1,77	73.824.020,31	17:27
ZRGYO ZIRAAT GMYO	23,32	1,04	21.031.729,22	17:27

PİYASA ÖZETİ

Dolar	39,6813	% 0.18
Euro	45,6987	% 0.01
Sterlin	53,4948	% 0.24
Bitcoin	4176818,00	% 1.01
Ethereum	99934,00	% 0.42
Çeyrek	7.058,00	% -0,41
G. Altın	4.293,64	% 0,07
BIST 100	9.172,40	% 0,77
Litecoin	3380.84	% 0.48
B. Cash	19278.53,00	% 0.40

EN ÇOK İŞLEM GÖRENLER

EREGL	6.204.557.265,08
THYAO	4.133.848.822,00
ASELS	3.688.041.410,80
TUPRS	3.261.888.122,40
YKBNK	3.073.048.063,50
KCHOL	2.875.708.395,90
ISCTR	2.814.299.108,38
AKBNK	2.747.875.075,55
EKGYO	2.565.948.218,91
PGSUS	2.303.145.483,90
GARAN	2.229.959.940,70
SDTTR	1.872.843.781,50
BIMAS	1.644.232.125,50
PEKGY	1.567.637.498,95
KRDMD	1.351.570.481,04
BINHO	1.329.813.036,90
TCELL	1.306.864.857,00
SAHOL	1.157.357.584,65
TUREX	1.113.514.037,65
TKFEN	1.036.065.790,30
ALTNY	1.010.820.736,35
ALTINS1	976.194.662,28
PATEK	868.476.128,52
AEFES	816.278.836,60
ASTOR	794.934.753,70
GUBRF	791.627.696,50
SISE	775.639.508,92
METUR	772.077.374,18
IZENR	758.962.353,26
PAPIL	678.733.280,70
SELEC	664.612.885,15
SMRVA	632.241.367,90
KOZAL	604.925.286,86
ENERY	565.810.259,77
SASA	563.050.731,02
BTCIM	556.833.188,82
TTKOM	546.721.133,15
FROTO	524.493.547,65
INFO	519.981.540,80
BALSU	506.074.931,29

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TRABZONSPOR SPORTIF	472
TUPRAS	401
ASELSAN	336
TURK HAVA YOLLARI	315