Menüyü Kapat
  • BIST 100
    13,00
    % -0,60
  • YARIM ALTIN
    23.912,00
    % -0,36
  • $ DOLAR
    44,0801
    % 0,18
  • € EURO
    51,2021
    % 0,02
  • £ POUND
    58,9730
    % 0,09
  • ¥ YUAN
    6,3862
    % 0,43
  • РУБ RUBLE
    0,5602
    % 0,27
  • BITCOIN/TL
    3118413,00,554
    % -2,03

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 17,49 -1,07 101.320.425,25 11:31
A1YEN A1 YENILENEBILIR ENERJI 29,82 0,34 15.304.550,06 11:31
ACSEL ACIPAYAM SELULOZ 102,90 -2,00 5.352.101,10 11:30
ADEL ADEL KALEMCILIK 32,92 -1,08 8.982.290,66 11:30
ADESE ADESE GAYRIMENKUL 1,03 0,00 99.813.510,63 11:31
ADGYO ADRA GMYO 51,45 -1,15 9.544.070,80 11:31
AEFES ANADOLU EFES 17,99 -4,05 339.320.269,59 11:31
AFYON AFYON CIMENTO 14,97 -0,99 16.229.090,19 11:30
AGESA AGESA HAYAT EMEKLILIK 218,00 -0,23 27.146.119,00 11:31
AGHOL ANADOLU GRUBU HOLDING 30,18 -2,39 45.771.321,96 11:31
AGROT AGROTECH TEKNOLOJI 2,83 -2,08 12.519.186,55 11:31
AGYO ATAKULE GMYO 7,68 1,72 631.838,92 11:30
AHGAZ AHLATCI DOGALGAZ 23,86 -0,42 17.759.628,28 11:31
AHSGY AHES GMYO 20,84 -0,67 35.202.605,76 11:31
AKBNK AKBANK 78,40 -1,51 1.299.308.967,20 11:31
AKCNS AKCANSA 206,90 -0,58 34.532.797,60 11:31
AKENR AKENERJI 10,26 -1,06 15.428.788,21 11:31
AKFGY AKFEN GMYO 2,85 -0,35 10.745.693,91 11:31
AKFIS AKFEN INSAAT 29,42 1,10 165.898.243,52 11:31
AKFYE AKFEN YEN. ENERJI 19,08 1,33 97.166.691,62 11:31
AKGRT AKSIGORTA 7,45 -2,10 11.106.893,53 11:30
AKHAN AKHAN UN 27,02 -0,52 112.988.931,54 11:31
AKMGY AKMERKEZ GMYO 216,40 -0,55 774.389,10 11:28
AKSA AKSA 9,97 0,50 36.915.514,26 11:31
AKSEN AKSA ENERJI 68,45 0,88 241.525.729,90 11:31
AKSGY AKIS GMYO 8,25 -0,84 3.271.837,34 11:31
AKSUE AKSU ENERJI 27,30 2,09 29.103.444,34 11:30
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -1,50 957.097,71 11:30
ALARK ALARKO HOLDING 95,50 -2,05 123.302.748,45 11:31
ALBRK ALBARAKA TURK 8,40 -1,18 54.254.818,32 11:31
ALCAR ALARKO CARRIER 757,00 -0,92 5.009.588,50 11:31
ALCTL ALCATEL LUCENT TELETAS 120,50 -1,63 7.923.127,40 11:30
ALFAS ALFA SOLAR ENERJI 38,04 -1,04 12.447.981,88 11:31
ALGYO ALARKO GMYO 4,89 -1,61 33.281.077,39 11:31
ALKA ALKIM KAGIT 10,75 -3,15 18.940.741,17 11:31
ALKIM ALKIM KIMYA 16,90 -1,11 3.475.641,42 11:31
ALKLC ALTINKILIC GIDA VE SUT 273,50 2,63 112.169.787,00 11:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,33 -0,46 465.318.147,90 11:31
ALTNY ALTINAY SAVUNMA 16,64 0,54 239.455.513,54 11:31
ALVES ALVES KABLO 3,18 0,63 222.832.385,31 11:31
ANELE ANEL ELEKTRIK 14,26 -2,26 3.658.288,10 11:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,12 -1,27 3.114.886,23 11:30
ANHYT ANADOLU HAYAT EMEK. 110,90 -1,07 18.480.438,10 11:31
ANSGR ANADOLU SIGORTA 26,32 -1,05 26.240.949,72 11:31
ARASE DOGU ARAS ENERJI 82,85 -0,84 1.938.538,45 11:29
ARCLK ARCELIK 110,80 -1,25 66.176.362,70 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 40,56 -1,31 69.518.519,74 11:31
ARENA ARENA BILGISAYAR 26,14 4,73 21.837.673,22 11:31
ARFYE ARF BIO YENILENEBILIR ENERJI 23,24 -2,76 46.618.088,54 11:31
ARMGD ARMADA GIDA 84,25 5,44 77.356.636,40 11:30
ARSAN ARSAN HOLDING 3,66 -1,35 16.106.182,88 11:31
ARTMS ARTEMIS HALI 36,52 -2,09 12.536.055,08 11:31
ARZUM ARZUM EV ALETLERI 2,46 -1,99 10.243.680,40 11:31
ASELS ASELSAN 344,25 -0,22 2.759.798.762,00 11:31
ASGYO ASCE GMYO 10,88 -0,82 7.014.267,62 11:31
ASTOR ASTOR ENERJI 174,40 0,52 1.218.129.662,70 11:31
ASUZU ANADOLU ISUZU 65,50 0,69 31.743.344,60 11:31
ATAGY ATA GMYO 13,04 0,08 1.040.565,69 11:24
ATAKP ATAKEY PATATES 53,05 -0,93 3.355.099,00 11:29
ATATP ATP YAZILIM 157,00 -6,99 286.626.263,70 11:31
ATATR ATA TURIZM 11,68 -1,52 450.698.999,58 11:31
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,19 -0,12 507.255,84 09:55
ATSYH ATLANTIS YATIRIM HOLDING 53,00 -0,19 211.417,00 09:55
AVGYO AVRASYA GMYO 13,23 0,53 5.283.206,70 11:30
AVHOL AVRUPA YATIRIM HOLDING 35,68 -1,71 6.834.774,90 11:31
AVOD A.V.O.D GIDA VE TARIM 4,75 3,04 51.399.929,52 11:31
AVPGY AVRUPAKENT GMYO 49,72 -0,76 5.292.221,39 11:31
AVTUR AVRASYA PETROL VE TUR. 19,75 -6,40 18.611.261,48 11:31
AYCES ALTINYUNUS CESME 554,00 2,97 23.505.148,00 11:31
AYDEM AYDEM ENERJI 26,96 -0,81 23.696.794,48 11:31
AYEN AYEN ENERJI 27,26 -0,66 4.112.641,72 11:31
AYES AYES CELIK HASIR VE CIT 25,60 -0,08 379.929,60 09:55
AYGAZ AYGAZ 253,75 0,89 188.667.388,25 11:31
AZTEK AZTEK TEKNOLOJI 4,34 -2,25 11.092.890,45 11:31
BAGFS BAGFAS 34,50 -7,70 153.632.473,76 11:31
BAHKM BAHADIR KIMYA 113,20 1,71 131.060.218,40 11:31
BAKAB BAK AMBALAJ 36,84 -1,66 1.813.396,84 11:29
BALAT BALATACILAR BALATACILIK 87,05 -6,90 1.558.195,00 09:55
BALSU BALSU GIDA 14,18 -1,94 23.295.373,19 11:31
BANVT BANVIT 155,70 -1,46 3.918.347,40 11:29
BARMA BAREM AMBALAJ 42,34 4,91 28.048.658,46 11:31
BASCM BASTAS BASKENT CIMENTO 14,26 -4,30 216.153,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,40 -1,52 2.909.259,32 11:31
BAYRK BAYRAK TABAN SANAYI 4,63 -3,34 18.566.127,47 11:31
BEGYO BATI EGE GMYO 4,13 -1,20 6.880.865,67 11:31
BERA BERA HOLDING 18,48 -0,27 190.140.379,68 11:31
BESLR BESLER GIDA 13,83 -0,93 17.598.161,01 11:31
BESTE BEST BRANDS ENERJI 21,80 -6,28 245.414.175,74 11:31
BEYAZ BEYAZ FILO 28,38 -1,80 8.295.527,00 11:31
BFREN BOSCH FREN SISTEMLERI 143,80 -0,96 7.703.266,10 11:31
BIENY BIEN YAPI URUNLERI 22,78 -7,85 95.438.500,94 11:31
BIGCH BUYUK SEFLER BIGCHEFS 7,12 -0,97 8.173.016,42 11:30
BIGEN BIRLESIM GRUP ENERJI 8,79 -1,35 10.762.968,76 11:31
BIGTK BIG MEDYA TEKNOLOJI 259,00 1,47 14.345.337,50 11:31
BIMAS BIM MAGAZALAR 630,50 -2,25 679.083.784,50 11:31
BINBN BIN ULASIM TEKNOLOJILERI 160,00 -1,48 10.538.725,70 11:30
BINHO 1000 YATIRIMLAR HOL. 8,49 -2,53 72.738.037,37 11:31
BIOEN BIOTREND CEVRE VE ENERJI 16,57 -0,78 28.936.690,70 11:31
BIZIM BIZIM MAGAZALARI 28,00 -2,78 3.074.159,46 11:30
BJKAS BESIKTAS FUTBOL YAT. 1,52 0,00 13.523.262,60 11:30
BLCYT BILICI YATIRIM 35,92 -0,33 3.283.526,34 11:29
BLUME BLUME METAL KIMYA 46,02 -2,04 32.828.986,22 11:31
BMSCH BMS CELIK HASIR 17,79 -0,39 11.567.927,00 11:31
BMSTL BMS BIRLESIK METAL 76,50 7,52 220.866.893,50 11:31
BNTAS BANTAS AMBALAJ 6,27 -1,88 21.887.790,31 11:31
BOBET BOGAZICI BETON SANAYI 19,73 -1,05 10.496.340,61 11:31
BORLS BORLEASE OTOMOTIV 3,10 -6,63 64.431.043,75 11:31
BORSK BOR SEKER 5,90 -2,64 14.611.786,27 11:31
BOSSA BOSSA 6,42 -0,47 1.295.560,76 11:31
BRISA BRISA 84,55 -1,17 2.172.966,20 11:30
BRKO BIRKO MENSUCAT 15,39 -0,06 381.702,78 09:55
BRKSN BERKOSAN YALITIM 8,92 -1,76 1.331.441,93 11:29
BRKVY BIRIKIM VARLIK YONETIM 91,05 -2,52 22.022.849,70 11:31
BRLSM BIRLESIM MUHENDISLIK 15,54 -2,33 23.218.798,88 11:31
BRMEN BIRLIK MENSUCAT 7,75 0,39 56.900,50 09:55
BRSAN BORUSAN BORU SANAYI 507,00 -3,89 367.795.144,00 11:31
BRYAT BORUSAN YAT. PAZ. 2.245,00 1,31 223.020.888,00 11:31
BSOKE BATISOKE CIMENTO 29,82 -0,47 35.438.673,12 11:31
BTCIM BATI CIMENTO 5,54 1,28 148.470.185,57 11:31
BUCIM BURSA CIMENTO 6,18 -1,44 5.942.046,86 11:30
BULGS BULLS GSYO 43,62 0,23 97.985.597,30 11:31
BURCE BURCELIK 49,42 -9,98 202.362.322,80 11:31
BURVA BURCELIK VANA 900,00 3,75 34.232.809,00 11:31
BVSAN BULBULOGLU VINC 106,00 -1,49 16.152.156,90 11:30
BYDNR BAYDONER RESTORANLARI 33,96 3,47 3.760.250,64 11:31
CANTE CAN2 TERMIK 1,52 1,33 217.823.884,43 11:31
CASA CASA EMTIA PETROL 99,00 0,30 61.479,00 09:55
CATES CATES ELEKTRIK 41,46 1,07 46.857.042,36 11:31
CCOLA COCA COLA ICECEK 69,20 -3,22 88.172.414,95 11:30
CELHA CELIK HALAT 10,11 0,90 13.241.021,10 11:31
CEMAS CEMAS DOKUM 4,66 -1,69 22.748.969,21 11:31
CEMTS CEMTAS 10,30 -2,00 8.110.033,84 11:30
CEMZY CEM ZEYTIN 51,25 2,30 23.133.587,15 11:31
CEOEM CEO EVENT MEDYA 20,56 -1,44 2.820.385,82 11:30
CGCAM CAGDAS CAM 36,56 -1,24 24.505.885,82 11:31
CIMSA CIMSA 47,54 -2,34 93.886.802,56 11:31
CLEBI CELEBI 1.751,00 -2,01 31.612.666,00 11:31
CMBTN CIMBETON 1.749,00 -1,52 7.245.426,00 11:31
CMENT CIMENTAS 326,50 1,01 31.670,50 09:55
CONSE CONSUS ENERJI 3,19 -0,31 4.045.095,16 11:30
COSMO COSMOS YAT. HOLDING 195,50 -0,51 3.663.086,60 11:31
CRDFA CREDITWEST FAKTORING 77,25 1,64 16.510.182,65 11:30
CRFSA CARREFOURSA 121,70 -2,64 6.336.735,70 11:28
CUSAN CUHADAROGLU METAL 25,28 5,95 41.584.441,24 11:31
CVKMD CVK MADEN 31,48 -2,42 241.326.531,22 11:31
CWENE CW ENERJI 28,74 0,70 490.185.703,92 11:31
DAGI DAGI GIYIM 5,74 -0,69 2.595.891,52 11:29
DAPGM DAP GAYRIMENKUL 10,83 -1,55 21.565.470,77 11:30
DARDL DARDANEL 2,01 -1,95 9.130.536,48 11:31
DCTTR DCT TRADING DIS TICARET 8,04 -1,95 15.111.365,41 11:30
DENGE DENGE HOLDING 2,59 -3,00 6.983.036,05 11:31
DERHL DERLUKS YATIRIM HOLDING 14,97 -1,06 65.866.108,78 11:31
DERIM DERIMOD 37,50 -1,21 2.370.985,10 11:31
DESA DESA DERI 11,48 -1,71 1.812.936,79 11:31
DESPC DESPEC BILGISAYAR 38,26 -2,05 15.539.865,58 11:31
DEVA DEVA HOLDING 65,20 -1,81 5.854.906,80 11:31
DGATE DATAGATE BILGISAYAR 66,00 0,46 11.317.919,30 11:30
DGGYO DOGUS GMYO 28,74 -0,90 385.453,50 11:30
DGNMO DOGANLAR MOBILYA 4,41 -0,90 960.550,72 11:31
DIRIT DIRITEKS DIRILIS TEKSTIL 28,60 -1,45 55.655,60 09:55
DITAS DITAS DOGAN 46,96 -0,34 20.208.779,36 11:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,17 14.990.468,71 11:31
DMRGD DMR UNLU MAMULLER 3,56 -1,11 17.929.629,27 11:31
DMSAS DEMISAS DOKUM 8,54 -0,47 8.031.336,02 11:31
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -0,59 2.299.395,88 11:29
DOAS DOGUS OTOMOTIV 192,60 -1,03 98.830.444,60 11:31
DOCO DO-CO 9.732,50 -1,22 9.553.950,00 11:30
DOFER DOFER YAPI MALZEMELERI 33,34 -1,48 19.034.396,80 11:31
DOFRB DOF ROBOTIK 87,50 -1,63 151.361.288,35 11:31
DOGUB DOGUSAN 62,30 7,69 34.706.237,40 11:31
DOHOL DOGAN HOLDING 19,90 -1,39 41.060.116,31 11:31
DOKTA DOKTAS DOKUMCULUK 22,54 -3,68 4.819.018,58 11:31
DSTKF DESTEK FINANS FAKTORING 1.683,00 0,60 390.006.105,00 11:31
DUNYH DUNYA HOLDING 117,50 -2,73 49.822.309,40 11:31
DURDO DURAN DOGAN BASIM 3,68 -2,65 4.584.196,54 11:31
DURKN DURUKAN SEKERLEME 17,23 -2,10 39.732.199,92 11:31
DYOBY DYO BOYA 13,05 -1,36 4.926.192,72 11:31
DZGYO DENIZ GMYO 7,53 -2,21 12.637.091,32 11:31
EBEBK EBEBEK MAGAZACILIK 62,10 -2,66 22.213.743,25 11:31
ECILC ECZACIBASI ILAC 111,30 -1,42 104.579.795,10 11:31
ECOGR ECOGREEN ENERJI 26,44 -1,34 38.144.335,26 11:31
ECZYT ECZACIBASI YATIRIM 277,75 -0,98 14.198.400,75 11:31
EDATA E-DATA TEKNOLOJI 15,21 -3,98 269.288.354,88 11:31
EDIP EDIP GAYRIMENKUL 35,78 -0,67 11.977.340,66 11:31
EFOR EFOR YATIRIM 20,06 4,48 92.483.111,37 11:31
EGEEN EGE ENDUSTRI 5.882,50 -1,63 22.342.595,00 11:30
EGEGY EGEYAPI AVRUPA GMYO 29,04 -1,89 17.897.156,86 11:30
EGEPO NASMED EGEPOL 13,29 1,61 25.493.323,63 11:31
EGGUB EGE GUBRE 100,00 9,95 58.029.100,00 11:30
EGPRO EGE PROFIL 25,42 -1,40 5.079.450,40 11:31
EGSER EGE SERAMIK 2,89 -1,70 5.690.484,26 11:30
EKGYO EMLAK KONUT GMYO 21,30 -1,48 348.795.758,66 11:31
EKIZ EKIZ KIMYA 104,00 0,00 16.952,00 09:55
EKOS EKOS TEKNOLOJI 6,37 1,59 128.766.624,70 11:31
EKSUN EKSUN GIDA 5,26 -1,31 2.989.085,05 11:30
ELITE ELITE NATUREL ORGANIK GIDA 29,00 -1,76 5.506.535,84 11:31
EMKEL EMEK ELEKTRIK 19,03 -2,11 35.391.564,91 11:30
EMNIS EMINIS AMBALAJ 152,00 -0,26 64.448,00 09:55
EMPAE EMPA ELEKTRONIK 36,84 -5,44 1.827.378.367,48 11:31
ENDAE ENDA ENERJI HOLDING 13,13 -0,76 5.463.998,68 11:30
ENERY ENERYA ENERJI 9,46 0,11 24.913.523,27 11:31
ENJSA ENERJISA ENERJI 103,50 0,68 70.396.727,30 11:31
ENKAI ENKA INSAAT 91,25 -2,09 280.627.062,60 11:31
ENSRI ENSARI SINAI YATIRIMLAR 31,18 0,78 46.267.722,78 11:31
ENTRA IC ENTERRA YEN. ENERJI 10,06 -0,59 31.426.713,77 11:31
EPLAS EGEPLAST 6,08 -2,09 6.667.093,16 11:31
ERBOS ERBOSAN 176,40 0,68 4.354.952,50 11:31
ERCB ERCIYAS CELIK BORU 53,95 -1,46 20.131.378,55 11:31
EREGL EREGLI DEMIR CELIK 28,50 -1,32 1.189.630.386,34 11:31
ERSU ERSU GIDA 18,60 -3,28 4.073.089,26 11:31
ESCAR ESCAR FILO 27,70 1,32 38.014.638,40 11:30
ESCOM ESCORT TEKNOLOJI 6,36 6,18 343.183.414,09 11:31
ESEN ESENBOGA ELEKTRIK 3,86 -1,78 55.888.349,39 11:31
ETILR ETILER GIDA 3,76 -2,08 3.147.711,33 11:29
ETYAT EURO TREND YAT. ORT. 21,86 -1,44 398.249,56 11:30
EUHOL EURO YATIRIM HOLDING 14,22 -10,00 1.753.055,82 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,70 -1,12 923.200,35 11:27
EUPWR EUROPOWER ENERJI 35,04 -1,35 302.518.877,80 11:31
EUREN EUROPEN ENDUSTRI 4,69 -0,85 61.326.362,24 11:31
EUYO EURO YAT. ORT. 18,42 -1,60 790.097,87 11:29
EYGYO EYG GMYO 4,16 2,97 22.440.250,46 11:31
FADE FADE GIDA 13,86 -2,05 6.560.386,95 11:31
FENER FENERBAHCE FUTBOL 3,02 0,00 112.258.703,82 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 10,02 -1,38 2.117.376,87 11:31
FMIZP F-M IZMIT PISTON 293,25 -1,59 6.005.442,75 11:31
FONET FONET BILGI TEKNOLOJILERI 4,85 4,30 657.841.612,99 11:31
FORMT FORMET METAL VE CAM 2,95 -0,34 56.049.019,41 11:30
FORTE FORTE BILGI ILETISIM 91,95 -0,70 99.100.835,00 11:31
FRIGO FRIGO PAK GIDA 9,06 -1,09 25.636.016,64 11:31
FRMPL FORMUL PLASTIK VE METAL 29,56 -2,51 47.230.596,92 11:31
FROTO FORD OTOSAN 108,50 -2,60 283.831.386,70 11:31
FZLGY FUZUL GMYO 13,32 1,14 147.713.315,83 11:31
GARAN GARANTI BANKASI 138,20 -1,43 651.368.104,40 11:31
GARFA GARANTI FAKTORING 25,96 -1,89 5.973.039,02 11:31
GATEG GATE GROUP TEKNOLOJI 317,00 0,00 946.245,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,43 -0,91 8.283.838,42 11:30
GEDZA GEDIZ AMBALAJ 28,60 -2,92 11.242.093,36 11:31
GENIL GEN ILAC 8,50 0,95 83.519.468,49 11:31
GENKM GENTAS KIMYA 12,10 10,00 1.141.441,40 11:30
GENTS GENTAS 9,56 -2,55 39.462.554,34 11:30
GEREL GERSAN ELEKTRIK 25,68 0,31 23.104.877,08 11:30
GESAN GIRISIM ELEKTRIK SANAYI 44,78 -2,31 109.026.472,00 11:31
GIPTA GIPTA OFIS KIRTASIYE 54,10 -0,73 37.873.383,15 11:30
GLBMD GLOBAL MEN. DEG. 11,45 -0,69 1.243.300,59 11:30
GLCVY GELECEK VARLIK YONETIMI 69,00 0,00 20.449.352,35 11:30
GLRMK GULERMAK AGIR SANAYI 155,00 0,85 330.724.133,40 11:31
GLRYH GULER YAT. HOLDING 4,36 -2,02 16.668.916,88 11:31
GLYHO GLOBAL YAT. HOLDING 14,83 -0,20 30.572.426,47 11:31
GMTAS GIMAT MAGAZACILIK 26,08 0,38 25.065.902,12 11:31
GOKNR GOKNUR GIDA 21,44 -1,38 24.847.356,38 11:31
GOLTS GOLTAS CIMENTO 336,00 -0,67 6.734.847,50 11:30
GOODY GOOD-YEAR 14,19 -0,91 2.441.730,41 11:29
GOZDE GOZDE GIRISIM 21,62 -2,44 10.264.038,78 11:31
GRNYO GARANTI YAT. ORT. 15,64 -1,64 2.008.066,41 11:31
GRSEL GUR-SEL TURIZM TASIMACILIK 360,00 -0,21 34.402.726,25 11:30
GRTHO GRAINTURK HOLDING 238,70 -1,93 62.099.644,05 11:31
GSDDE GSD DENIZCILIK 9,62 -2,04 2.099.509,61 11:30
GSDHO GSD HOLDING 4,58 -1,51 4.487.031,27 11:31
GSRAY GALATASARAY SPORTIF 1,15 0,88 59.142.342,61 11:31
GUBRF GUBRE FABRIK. 525,00 4,69 678.511.788,00 11:31
GUNDG GUNDOGDU GIDA 635,00 -3,64 40.574.928,50 11:31
GWIND GALATA WIND ENERJI 24,28 -1,54 25.376.058,74 11:31
GZNMI GEZINOMI SEYAHAT 58,25 -5,21 281.468.546,45 11:31
HALKB T. HALK BANKASI 43,18 0,89 718.777.270,10 11:31
HATEK HATAY TEKSTIL 14,58 -1,82 9.141.041,78 11:31
HATSN HATSAN GEMI 37,34 -1,53 7.045.444,76 11:31
HDFGS HEDEF GIRISIM 3,21 -1,23 83.026.588,91 11:31
HEDEF HEDEF HOLDING 113,50 -0,18 186.062.724,20 11:31
HEKTS HEKTAS 2,94 0,00 66.549.154,46 11:31
HKTM HIDROPAR HAREKET KONTROL 11,51 3,14 23.848.803,87 11:31
HLGYO HALK GMYO 4,76 -1,45 45.482.832,39 11:31
HOROZ HOROZ LOJISTIK 59,80 -2,76 19.756.122,05 11:31
HRKET HAREKET PROJE TASIMACILIGI 68,70 -2,14 13.384.986,90 11:31
HTTBT HITIT BILGISAYAR 39,14 -2,00 14.106.085,08 11:31
HUBVC HUB GIRISIM 4,72 -1,67 3.497.490,73 11:29
HUNER HUN YENILENEBILIR ENERJI 3,12 -1,27 11.176.896,98 11:31
HURGZ HURRIYET GZT. 5,38 -0,92 2.857.650,06 11:30
ICBCT ICBC TURKEY BANK 13,23 -1,85 3.556.733,94 11:31
ICUGS ICU GIRISIM 2,82 -2,76 17.879.295,38 11:29
IDGYO IDEALIST GMYO 3,72 -1,85 1.092.614,99 11:27
IEYHO ISIKLAR ENERJI YAPI HOL. 84,55 0,06 113.178.972,80 11:31
IHAAS IHLAS HABER AJANSI 82,10 -1,85 7.452.895,90 11:31
IHEVA IHLAS EV ALETLERI 2,21 -0,45 628.228,05 11:31
IHGZT IHLAS GAZETECILIK 1,44 0,00 6.785.589,48 11:31
IHLAS IHLAS HOLDING 1,99 -1,00 35.888.065,13 11:31
IHLGM IHLAS GAYRIMENKUL 1,90 -0,52 5.986.788,13 11:31
IHYAY IHLAS YAYIN HOLDING 1,70 -1,73 2.596.239,40 11:31
IMASM IMAS MAKINA 3,78 -1,82 25.617.354,00 11:31
INDES INDEKS BILGISAYAR 7,72 0,00 12.649.292,90 11:31
INFO INFO YATIRIM 3,96 -1,49 19.946.019,18 11:31
INGRM INGRAM BILISIM 422,50 5,63 14.094.755,25 11:31
INTEK INNOSA TEKNOLOJI 300,00 1,87 468.600,00 09:55
INTEM INTEMA 324,25 -0,99 150.747.863,25 11:31
INVEO INVEO YATIRIM HOLDING 7,17 -2,58 9.167.782,44 11:31
INVES INVESTCO HOLDING 324,75 1,48 50.125.243,50 11:30
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,32 80.446,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,76 -1,47 1.671.224.806,96 11:31
ISDMR ISKENDERUN DEMIR CELIK 41,50 -1,19 35.244.655,96 11:31
ISFIN IS FIN.KIR. 19,65 -2,24 17.743.525,20 11:31
ISGSY IS GIRISIM 137,00 8,99 575.370.290,30 11:31
ISGYO IS GMYO 21,78 -1,54 8.160.107,78 11:31
ISKPL ISIK PLASTIK 11,12 2,77 196.702.413,99 11:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,42 0,27 149.358.299,36 11:31
ISSEN ISBIR SENTETIK DOKUMA 7,07 -0,84 1.223.446,70 11:30
ISYAT IS YAT. ORT. 8,15 -1,33 3.672.055,41 11:30
IZENR IZDEMIR ENERJI 8,94 -0,33 25.165.147,39 11:30
IZFAS IZMIR FIRCA 52,15 -1,32 48.444.372,35 11:31
IZINV IZ YATIRIM HOLDING 60,00 -1,64 3.471.435,85 11:30
IZMDC IZMIR DEMIR CELIK 6,99 -1,41 9.246.042,49 11:30
JANTS JANTSA JANT SANAYI 16,90 -1,57 17.232.581,46 11:31
KAPLM KAPLAMIN 348,75 0,00 12.309.142,00 11:31
KAREL KAREL ELEKTRONIK 9,02 -1,42 10.903.761,98 11:31
KARSN KARSAN OTOMOTIV 10,08 -2,42 39.797.027,35 11:31
KARTN KARTONSAN 71,95 0,28 5.266.134,95 11:31
KATMR KATMERCILER EKIPMAN 2,73 0,37 57.570.810,92 11:31
KAYSE KAYSERI SEKER FABRIKASI 5,24 -1,69 24.640.488,35 11:30
KBORU KUZEY BORU 20,20 3,22 163.332.604,74 11:31
KCAER KOCAER CELIK 11,65 1,48 326.918.468,36 11:31
KCHOL KOC HOLDING 193,10 0,31 1.354.667.088,40 11:31
KENT KENT GIDA 450,50 -3,22 753.686,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,12 2,63 459.273,36 09:55
KFEIN KAFEIN YAZILIM 9,10 -0,55 36.932.583,06 11:31
KGYO KORAY GMYO 7,74 0,52 8.717.235,21 11:30
KIMMR KIM MARKET-ERSAN ALISVERIS 15,70 -2,06 9.406.219,20 11:30
KLGYO KILER GMYO 6,20 -0,96 29.532.040,72 11:31
KLKIM KALEKIM KIMYEVI MADDELER 36,46 -0,16 14.504.380,32 11:31
KLMSN KLIMASAN KLIMA 33,20 -2,47 58.776.460,68 11:30
KLNMA T. KALKINMA BANK. 11,90 1,28 680.192,10 09:55
KLRHO KILER HOLDING 185,20 -9,04 689.067.073,70 11:31
KLSER KALESERAMIK 25,92 -1,74 9.220.083,72 11:31
KLSYN KOLEKSIYON MOBILYA 8,84 -1,34 7.196.490,25 11:31
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 -0,87 22.287.033,70 11:31
KMPUR KIMTEKS POLIURETAN 13,16 -2,16 6.157.874,21 11:31
KNFRT KONFRUT TARIM 10,74 -1,83 3.971.681,90 11:31
KOCMT KOC METALURJI 2,45 -2,00 15.619.123,16 11:31
KONKA KONYA KAGIT 14,38 -0,90 13.348.651,35 11:30
KONTR KONTROLMATIK TEKNOLOJI 8,62 -1,37 104.200.671,72 11:31
KONYA KONYA CIMENTO 4.087,50 -1,51 8.430.155,00 11:31
KOPOL KOZA POLYESTER 6,28 -1,26 14.347.093,08 11:31
KORDS KORDSA TEKNIK TEKSTIL 51,55 -2,18 53.115.468,35 11:31
KOTON KOTON MAGAZACILIK 14,88 -0,40 7.725.736,01 11:31
KRDMA KARDEMIR (A) 27,74 -1,14 11.991.929,24 11:31
KRDMB KARDEMIR (B) 38,46 -1,18 28.781.579,02 11:30
KRDMD KARDEMIR (D) 29,86 -2,55 247.148.759,42 11:31
KRGYO KORFEZ GMYO 2,86 2,51 18.655.649,29 11:31
KRONT KRON TEKNOLOJI 17,02 0,06 26.707.221,79 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,28 -0,24 25.855.917,14 11:30
KRSTL KRISTAL KOLA 9,98 -0,80 10.384.438,95 11:31
KRTEK KARSU TEKSTIL 27,42 1,11 7.132.140,60 11:31
KRVGD KERVAN GIDA 2,96 -2,31 11.818.181,55 11:30
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 -2,61 402.975,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 52,25 9,95 766.848.692,50 11:31
KTSKR KUTAHYA SEKER FABRIKASI 64,55 -1,30 4.261.260,80 11:31
KUTPO KUTAHYA PORSELEN 100,60 -2,80 14.910.595,30 11:31
KUVVA KUVVA GIDA 131,30 8,51 37.536.557,60 11:31
KUYAS KUYAS YATIRIM 71,65 0,49 218.349.987,30 11:31
KZBGY KIZILBUK GYO 3,66 -0,81 33.842.405,79 11:31
KZGYO KUZUGRUP GMYO 21,46 -1,01 15.286.677,10 11:30
LIDER LDR TURIZM 81,30 -2,05 22.625.039,70 11:31
LIDFA LIDER FAKTORING 3,15 -0,94 10.777.041,85 11:30
LILAK LILA KAGIT 30,20 -1,95 29.165.521,16 11:31
LINK LINK BILGISAYAR 220,50 -3,42 40.884.950,10 11:31
LKMNH LOKMAN HEKIM SAGLIK 15,83 -1,49 5.213.290,87 11:31
LMKDC LIMAK DOGU ANADOLU 31,90 0,00 61.967.230,38 11:31
LOGO LOGO YAZILIM 139,00 -1,07 32.025.129,90 11:31
LRSHO LORAS HOLDING 3,47 -1,98 12.716.528,95 11:31
LUKSK LUKS KADIFE 96,25 -0,77 2.684.250,40 11:30
LYDHO LYDIA HOLDING 204,00 -1,64 161.655.267,90 11:31
LYDYE LYDIA YESIL ENERJI 17.597,50 2,91 63.415.712,50 11:31
MAALT MARMARIS ALTINYUNUS 921,00 0,66 8.814.058,50 11:31
MACKO MACKOLIK INTERNET HIZMETLERI 31,54 0,13 11.854.787,64 11:31
MAGEN MARGUN ENERJI 46,88 -0,47 54.235.042,68 11:31
MAKIM MAKIM MAKINE 15,46 0,32 2.455.326,41 11:30
MAKTK MAKINA TAKIM 14,55 -1,36 17.738.918,94 11:31
MANAS MANAS ENERJI YONETIMI 19,14 -9,97 772.632.638,76 11:31
MARBL TUREKS TURUNC MADENCILIK 11,93 -2,21 7.291.997,57 11:30
MARKA MARKA YATIRIM HOLDING 31,42 -2,18 6.975.398,26 11:30
MARMR MARMARA HOLDING 2,37 -2,07 64.934.404,52 11:31
MARTI MARTI OTEL 1,37 -1,44 44.034.565,56 11:31
MARTIR MARTI OTEL - RHKP 0,57 -1,72 7.372.298,96 11:31
MAVI MAVI GIYIM 41,44 -1,24 70.968.541,44 11:31
MEDTR MEDITERA TIBBI MALZEME 28,58 -4,73 8.431.459,72 11:31
MEGAP MEGA POLIETILEN 2,73 -0,73 734.626,62 09:55
MEGMT MEGA METAL 68,70 2,61 288.130.083,00 11:31
MEKAG MEKA GLOBAL MAKINE 7,02 4,78 202.606.166,90 11:31
MEPET METRO PETROL VE TESISLERI 27,00 -3,91 26.117.263,38 11:31
MERCN MERCAN KIMYA 17,23 -1,37 22.903.949,95 11:31
MERIT MERIT TURIZM 16,96 -0,47 13.876.789,65 11:30
MERKO MERKO GIDA 16,77 0,36 35.356.806,24 11:31
METRO METRO HOLDING 5,90 -1,34 17.157.719,04 11:30
MEYSU MEYSU GIDA 12,48 -0,16 87.892.113,13 11:31
MGROS MIGROS TICARET 590,50 -1,83 487.939.885,00 11:31
MHRGY MHR GMYO 3,43 0,00 2.088.872,50 11:31
MIATK MIA TEKNOLOJI 35,94 0,39 93.843.440,58 11:31
MMCAS MMC SAN. VE TIC. YAT. 101,00 -1,94 86.254,00 09:55
MNDRS MENDERES TEKSTIL 14,38 -0,83 53.477.223,84 11:31
MNDTR MONDI TURKEY 5,83 -1,35 1.912.469,45 11:29
MOBTL MOBILTEL ILETISIM 9,54 -1,24 9.620.494,85 11:30
MOGAN MOGAN ENERJI 10,11 -2,98 40.976.319,36 11:31
MOPAS MOPAS MARKETCILIK 50,85 -10,00 33.443.383,95 11:31
MPARK MLP SAGLIK 424,50 0,59 39.757.232,50 11:31
MRGYO MARTI GMYO 1,47 2,80 184.410.806,77 11:31
MRSHL MARSHALL 1.402,00 -1,48 3.790.782,00 11:30
MSGYO MISTRAL GMYO 5,72 -0,87 2.766.876,77 11:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,60 2,47 26.533.981,54 11:31
MTRYO METRO YAT. ORT. 9,41 0,21 1.116.290,28 11:31
MZHLD MAZHAR ZORLU HOLDING 6,17 1,82 402.973,49 11:31
NATEN NATUREL ENERJI 7,48 -1,45 12.814.735,85 11:31
NETAS NETAS TELEKOM. 56,20 -0,18 4.377.620,90 11:31
NETCD NETCAD YAZILIM 104,60 0,29 450.198.514,20 11:31
NIBAS NIGBAS NIGDE BETON 7,30 2,38 19.238.910,99 11:31
NTGAZ NATURELGAZ 12,65 -2,54 109.723.809,70 11:31
NTHOL NET HOLDING 44,62 -0,31 8.439.433,50 11:31
NUGYO NUROL GMYO 8,99 -1,64 4.422.856,77 11:31
NUHCM NUH CIMENTO 283,25 0,71 62.888.370,25 11:31
OBAMS OBA MAKARNACILIK 7,58 -0,39 73.430.590,39 11:31
OBASE OBASE BILGISAYAR 34,02 -3,52 5.232.735,70 11:31
ODAS ODAS ELEKTRIK 5,85 -0,17 51.540.901,01 11:31
ODINE ODINE TEKNOLOJI 642,00 -2,80 187.760.589,00 11:31
OFSYM OFIS YEM GIDA 67,45 -1,24 17.869.849,95 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,80 0,12 103.116.049,40 11:31
ONRYT ONUR TEKNOLOJI 64,05 -1,16 16.225.973,25 11:31
ORCAY ORCAY ORTAKOY CAY SANAYI 3,27 -1,80 1.604.753,10 11:29
ORGE ORGE ENERJI ELEKTRIK 67,70 -0,37 14.867.852,20 11:31
ORMA ORMA ORMAN MAHSULLERI 163,30 0,00 126.720,80 09:55
OSMEN OSMANLI MENKUL 7,72 -1,15 5.953.444,25 11:30
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -0,35 7.269.067,38 11:31
OTKAR OTOKAR 364,50 -1,35 80.574.485,00 11:30
OTTO OTTO HOLDING 325,00 0,00 15.182.129,00 11:31
OYAKC OYAK CIMENTO 23,52 -1,67 56.928.353,72 11:31
OYAYO OYAK YAT. ORT. 60,50 -1,79 1.831.225,05 11:30
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -3,22 2.747.295,59 11:31
OYYAT OYAK YATIRIM MENKUL 61,30 -4,14 17.150.574,40 11:30
OZATD OZATA DENIZCILIK 203,80 0,39 10.323.377,50 11:31
OZGYO OZDERICI GMYO 1,99 3,11 17.546.591,64 11:31
OZKGY OZAK GMYO 13,19 -1,49 16.489.510,97 11:31
OZRDN OZERDEN AMBALAJ 25,60 -2,74 6.797.723,90 11:31
OZSUB OZSU BALIK 18,81 -0,84 6.409.404,08 11:30
OZYSR OZYASAR TEL 46,70 -1,27 3.186.150,10 11:30
PAGYO PANORA GMYO 91,30 0,33 1.981.708,10 11:31
PAHOL PASIFIK HOLDING 1,50 -1,96 261.903.702,41 11:31
PAMEL PAMEL ELEKTRIK 79,10 -1,37 4.601.764,80 11:31
PAPIL PAPILON SAVUNMA 17,66 0,86 128.194.023,68 11:31
PARSN PARSAN 80,10 -1,72 3.627.506,60 11:29
PASEU PASIFIK EURASIA LOJISTIK 116,90 -2,58 89.893.497,20 11:31
PATEK PASIFIK TEKNOLOJI 18,24 -0,87 66.003.879,98 11:31
PCILT PC ILETISIM MEDYA 26,62 -3,20 20.187.831,18 11:31
PEKGY PEKER GMYO 12,70 2,01 721.462.377,75 11:31
PENGD PENGUEN GIDA 8,87 -1,44 6.906.819,75 11:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 -3,10 19.544.642,12 11:30
PETKM PETKIM 19,69 1,60 947.784.449,06 11:31
PETUN PINAR ET VE UN 11,54 -1,79 4.693.977,29 11:30
PGSUS PEGASUS 178,40 -1,27 790.158.032,00 11:31
PINSU PINAR SU 9,89 -0,90 5.672.402,81 11:31
PKART PLASTIKKART 77,85 -0,19 34.461.262,35 11:31
PKENT PETROKENT TURIZM 151,30 -3,01 27.985.801,70 11:31
PLTUR PLATFORM TURIZM 21,38 -2,20 11.939.309,78 11:31
PNLSN PANELSAN CATI CEPHE 47,28 1,55 96.420.391,40 11:31
PNSUT PINAR SUT 10,70 0,00 3.972.884,35 11:31
POLHO POLISAN HOLDING 17,04 -2,07 9.790.185,81 11:31
POLTK POLITEKNIK METAL 5.550,00 -2,25 17.319.030,00 11:31
PRDGS PARDUS GIRISIM 6,45 -1,98 26.522.062,82 11:31
PRKAB TURK PRYSMIAN KABLO 42,96 0,61 42.940.769,12 11:31
PRKME PARK ELEK.MADENCILIK 19,10 -1,29 6.609.784,24 11:29
PRZMA PRIZMA PRESS MATBAACILIK 13,50 -0,88 1.561.528,26 11:30
PSDTC PERGAMON DIS TICARET 117,50 -3,45 1.351.572,10 11:30
PSGYO PASIFIK GMYO 2,16 -1,37 37.187.912,27 11:31
QNBFK QNB FINANSAL KIRALAMA 51,70 -0,39 36.500,20 09:55
QNBTR QNB BANK 270,00 0,00 783.000,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 -7,19 557.765.476,62 11:31
RALYH RAL YATIRIM HOLDING 147,30 3,01 101.817.063,90 11:31
RAYSG RAY SIGORTA 200,00 -1,53 17.999.672,10 11:30
REEDR REEDER TEKNOLOJI 5,93 -1,66 18.207.321,49 11:31
RGYAS RONESANS GAYRIMENKUL YAT. 156,20 -2,07 61.173.595,20 11:30
RNPOL RAINBOW POLIKARBONAT 1,98 -1,49 1.213.909,13 11:31
RODRG RODRIGO TEKSTIL 20,86 -0,67 1.698.019,06 11:30
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 -2,03 27.375.431,57 11:31
RUBNS RUBENIS TEKSTIL 32,60 -2,57 5.780.760,14 11:31
RUZYE RUZY MADENCILIK VE ENERJI 11,54 -1,37 15.435.850,49 11:31
RYGYO REYSAS GMYO 30,68 0,07 35.013.097,74 11:31
RYSAS REYSAS LOJISTIK 17,90 -1,43 32.880.811,62 11:31
SAFKR SAFKAR EGE SOGUTMACILIK 26,66 2,93 46.289.403,04 11:30
SAHOL SABANCI HOLDING 91,45 -2,09 951.361.359,15 11:31
SAMAT SARAY MATBAACILIK 5,64 -1,57 1.219.284,49 11:28
SANEL SANEL MUHENDISLIK 35,94 -0,50 4.414.878,40 11:31
SANFM SANIFOAM ENDUSTRI 7,21 -2,83 17.003.893,12 11:30
SANKO SANKO PAZARLAMA 20,26 -0,78 1.212.706,72 11:30
SARKY SARKUYSAN 31,98 -2,80 131.666.804,06 11:31
SASA SASA POLYESTER 2,29 0,44 692.104.106,56 11:31
SAYAS SAY YENILENEBILIR ENERJI 37,84 -0,21 14.122.801,62 11:31
SDTTR SDT UZAY VE SAVUNMA 256,25 3,66 290.140.719,20 11:31
SEGMN SEGMEN KARDESLER GIDA 55,25 3,27 389.819.778,85 11:31
SEGYO SEKER GMYO 5,77 -1,03 11.446.381,83 11:31
SEKFK SEKER FIN. KIR. 9,82 -0,71 1.584.156,30 11:30
SEKUR SEKURO PLASTIK 5,47 -1,97 3.736.999,08 11:31
SELEC SELCUK ECZA DEPOSU 82,60 -2,42 4.427.061,80 11:31
SELVA SELVA GIDA 2,24 -1,32 30.967.918,83 11:31
SERNT SERANIT GRANIT SERAMIK 7,34 -1,87 9.558.653,45 11:29
SEYKM SEYITLER KIMYA 4,64 -1,49 3.897.090,64 11:31
SILVR SILVERLINE ENDUSTRI 2,48 -1,20 671.557,39 11:31
SISE SISE CAM 40,58 -1,55 411.670.759,16 11:31
SKBNK SEKERBANK 10,81 -0,37 174.555.803,85 11:31
SKTAS SOKTAS 3,34 -2,34 17.852.356,56 11:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,00 -2,50 7.979.380,25 11:31
SKYMD SEKER YATIRIM 12,28 -1,37 49.493.914,17 11:30
SMART SMARTIKS YAZILIM 39,20 1,40 415.851.457,76 11:31
SMRTG SMART GUNES ENERJISI TEK. 7,02 -2,50 9.680.308,79 11:31
SMRVA SUMER VARLIK YONETIM 55,90 -3,45 42.596.308,25 11:31
SNGYO SINPAS GMYO 4,26 -1,16 18.485.228,49 11:31
SNICA SANICA ISI SANAYI 3,78 -0,26 6.221.066,83 11:30
SNPAM SONMEZ PAMUKLU 22,22 -0,71 33.041,14 09:55
SODSN SODAS SODYUM SANAYII 9,99 0,00 50.949,00 09:55
SOKE SOKE DEGIRMENCILIK 13,68 -1,58 8.383.268,03 11:31
SOKM SOK MARKETLER TICARET 60,10 -1,23 28.116.792,20 11:31
SONME SONMEZ FILAMENT 147,90 0,61 1.108.444,10 11:30
SRVGY SERVET GMYO 2,98 -1,00 16.527.106,56 11:30
SUMAS SUMAS SUNI TAHTA 270,25 -1,10 63.238,50 09:55
SUNTK SUN TEKSTIL 36,42 3,35 42.361.617,76 11:31
SURGY SUR TATIL EVLERI GMYO 66,00 2,72 153.731.828,60 11:31
SUWEN SUWEN TEKSTIL 9,30 -2,11 10.786.803,77 11:31
SVGYO SAVUR GMYO 4,00 9,89 1.119.824,00 11:31
TABGD TAB GIDA 256,50 1,48 33.852.505,00 11:31
TARKM TARKIM BITKI KORUMA 386,25 0,98 18.667.912,75 11:31
TATEN TATLIPINAR ENERJI URETIM 8,97 -2,07 25.686.839,83 11:31
TATGD TAT GIDA 17,27 -1,03 22.549.950,33 11:31
TAVHL TAV HAVALIMANLARI 291,00 -3,80 318.298.949,75 11:31
TBORG T.TUBORG 160,90 -0,31 3.400.762,10 11:31
TCELL TURKCELL 109,30 -0,36 785.070.251,90 11:31
TCKRC KIRAC GALVANIZ 83,40 -1,88 30.206.063,65 11:31
TDGYO TREND GMYO 18,90 0,37 2.368.695,94 11:31
TEHOL TERA YATIRIM TEK. HOL. 15,48 -1,46 381.051.580,28 11:31
TEKTU TEK-ART TURIZM 9,06 -1,95 44.351.486,35 11:31
TERA TERA YATIRIM MENKUL DEGERLER 287,75 -0,09 453.406.898,00 11:31
TEZOL EUROPAP TEZOL KAGIT 15,20 -1,81 21.975.163,06 11:30
TGSAS TGS DIS TICARET 177,70 -1,99 4.478.604,50 11:31
THYAO TURK HAVA YOLLARI 278,25 -2,11 5.470.203.585,00 11:31
TKFEN TEKFEN HOLDING 73,35 -3,10 274.605.799,45 11:24
TKNSA TEKNOSA IC VE DIS TICARET 24,10 0,50 84.496.816,00 11:31
TLMAN TRABZON LIMAN 87,40 -0,91 2.667.322,90 11:31
TMPOL TEMAPOL POLIMER PLASTIK 499,00 1,84 29.868.726,00 11:31
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80 -2,12 20.811.847,70 11:31
TNZTP TAPDI TINAZTEPE 24,46 -0,97 19.872.943,64 11:31
TOASO TOFAS OTO. FAB. 292,25 -0,93 502.583.277,75 11:31
TRALT TURK ALTIN ISLETMELERI 52,45 3,15 1.204.433.760,30 11:31
TRCAS TURCAS HOLDING 46,88 0,30 80.083.102,44 11:31
TRENJ TR DOGAL ENERJI 108,60 0,56 101.843.889,50 11:31
TRGYO TORUNLAR GMYO 79,85 -0,68 18.383.080,20 11:31
TRHOL TERA FINANSAL YAT. HOL. 800,00 -2,32 73.206.600,50 11:31
TRILC TURK ILAC SERUM 15,31 -1,23 8.630.632,97 11:31
TRMET TR ANADOLU METAL MADENCILIK 148,90 1,64 109.590.256,10 11:31
TSGYO TSKB GMYO 6,71 -1,32 1.543.524,25 11:29
TSKB T.S.K.B. 11,99 -1,48 59.986.671,17 11:31
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 29.164.120,52 11:31
TTKOM TURK TELEKOM 61,05 -0,25 217.330.317,70 11:31
TTRAK TURK TRAKTOR 460,75 0,16 47.993.199,25 11:31
TUCLK TUGCELIK 4,45 6,71 148.018.885,03 11:31
TUKAS TUKAS 2,35 -0,84 136.552.108,85 11:31
TUPRS TUPRAS 255,50 3,53 4.892.009.230,80 11:31
TUREX TUREKS TURIZM TASIMACILIK 6,81 -1,73 24.090.677,65 11:31
TURGG TURKER PROJE GAYRIMENKUL 27,44 -1,86 4.658.305,04 11:30
TURSG TURKIYE SIGORTA 11,99 -2,91 82.736.494,33 11:31
UCAYM UCAY MUHENDISLIK 26,54 0,00 121.490.094,04 11:31
UFUK UFUK YATIRIM 1.587,00 -0,94 3.077.708,00 11:26
ULAS ULASLAR TURIZM YAT. 33,70 -0,88 1.041.608,08 11:30
ULKER ULKER BISKUVI 117,10 -2,34 111.098.494,20 11:31
ULUFA ULUSAL FAKTORING 3,81 -0,52 7.564.272,55 11:31
ULUSE ULUSOY ELEKTRIK 178,50 0,22 6.965.349,40 11:30
ULUUN ULUSOY UN SANAYI 6,92 -1,84 10.731.946,90 11:31
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,62 -2,53 7.175.789,11 11:31
USAK USAK SERAMIK 1,61 -1,23 44.083.398,67 11:31
VAKBN VAKIFLAR BANKASI 35,12 -1,29 223.333.260,56 11:31
VAKFA VAKIF FAKTORING 12,24 -1,77 50.120.842,75 11:31
VAKFN VAKIF FIN. KIR. 1,87 -1,06 24.262.265,10 11:31
VAKKO VAKKO TEKSTIL 72,00 -0,83 15.245.457,20 11:30
VANGD VANET GIDA 72,00 8,52 15.942.661,55 11:31
VBTYZ VBT YAZILIM 21,56 0,37 18.184.633,76 11:30
VERTU VERUSATURK GIRISIM 38,46 -0,67 10.277.658,96 11:31
VERUS VERUSA HOLDING 330,75 0,53 37.813.991,75 11:30
VESBE VESTEL BEYAZ ESYA 7,35 -1,47 16.307.026,07 11:31
VESTL VESTEL 28,08 -1,82 37.999.950,10 11:31
VKFYO VAKIF YAT. ORT. 38,68 7,44 26.050.737,50 11:31
VKGYO VAKIF GMYO 2,76 0,73 23.586.079,24 11:31
VKING VIKING KAGIT 30,66 3,86 15.171.908,02 11:31
VRGYO VERA KONSEPT GMYO 2,18 -1,80 6.452.082,81 11:30
VSNMD VISNE MADENCILIK 74,85 -2,22 24.170.773,65 11:31
YAPRK YAPRAK SUT VE BESI CIFT. 11,00 -3,76 35.246.767,28 11:31
YATAS YATAS 41,66 -1,05 4.141.012,74 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 24,70 -2,06 4.785.478,28 11:29
YBTAS YIBITAS INSAAT MALZEME 17,87 -0,11 146.927,14 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,00 -2,50 88.632.262,46 11:31
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 153,50 0,79 16.797.935,40 11:30
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,32 -0,89 12.445.799,54 11:31
YKBNK YAPI VE KREDI BANK. 36,54 -2,25 1.261.127.795,50 11:31
YKSLN YUKSELEN CELIK 3,16 0,00 4.987.316,35 11:30
YONGA YONGA MOBILYA 55,35 1,65 112.803,30 09:55
YUNSA YUNSA 8,85 0,57 33.929.853,09 11:30
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 10,92 -1,71 22.839.825,70 11:31
ZEDUR ZEDUR ENERJI 8,14 0,62 7.066.541,01 11:31
ZERGY ZERAY GMYO 18,39 -0,54 448.069.788,36 11:31
ZGYO Z GMYO 21,24 -3,54 33.055.032,02 11:31
ZOREN ZORLU ENERJI 3,00 -0,66 50.680.575,87 11:31
ZRGYO ZIRAAT GMYO 21,76 -1,18 3.422.821,42 11:28
PİYASA ÖZETİ
Dolar 44,0801 % 0.18
Euro 51,2021 % 0.02
Sterlin 58,9730 % 0.09
Bitcoin 3118413,00 % -2.03
Ethereum 91467,00 % -1.81
Çeyrek 11.955,00 % -0,37
G. Altın 7.240,27 % 0,83
BIST 100 13.000,77 % -0,60
Litecoin 2442.86 % -1.63
B. Cash 20199,00 % -0.31
EN ÇOK İŞLEM GÖRENLER
THYAO 5.787.767.617,75
TUPRS 5.326.486.586,30
ASELS 3.406.047.780,50
ISCTR 2.147.704.232,19
EMPAE 1.910.074.030,54
AKBNK 1.546.140.888,80
YKBNK 1.472.924.884,08
KCHOL 1.429.724.408,00
TRALT 1.303.965.876,00
ASTOR 1.266.186.102,70
EREGL 1.243.117.631,30
SAHOL 1.005.570.221,60
PETKM 1.002.309.670,46
PGSUS 908.632.026,80
TCELL 858.823.802,60
GUBRF 814.750.169,50
HALKB 776.502.630,20
MANAS 775.948.873,44
KTLEV 775.810.090,00
PEKGY 763.186.854,34
BIMAS 748.776.545,50
SASA 744.351.584,55
GARAN 715.669.886,10
FONET 712.175.164,53
KLRHO 705.105.600,40
ISGSY 626.426.048,00
QUAGR 589.158.188,86
TOASO 531.418.863,00
MGROS 520.767.948,00
ALTINS1 508.584.888,16
CWENE 497.112.124,14
TERA 489.250.672,75
NETCD 482.177.650,60
ATATR 477.032.795,00
ZERGY 462.363.739,35
SISE 456.203.642,50
TEHOL 438.517.585,09
SMART 435.531.649,16
BRSAN 429.350.126,00
SEGMN 427.032.742,40
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 142
TUPRAS 245
GENTAS KIMYA 222
ASELSAN 231